HBC Historical Data

HB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00081
+10.95%
$ 81 million $ 5,696
Jan 3, 2026 $ 0.00073
+0.00%
$ 73 million $ 5,555
Jan 2, 2026 $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 1, 2026 $ 0.00073
+0.00%
$ 73 million $ 6,110
Dec 31, 2025 $ 0.00073
+0.00%
$ 73 million $ 5,618
Dec 30, 2025 $ 0.00073
+0.00%
$ 73 million $ 5,556
Dec 29, 2025 $ 0.00073
+0.00%
$ 73 million $ 5,555
Dec 28, 2025 $ 0.00073
+0.00%
$ 73 million $ 5,633
Dec 27, 2025 $ 0.00073
+0.00%
$ 73 million $ 5,555
Dec 26, 2025 $ 0.00073
+0.00%
$ 73 million $ 5,555
Dec 25, 2025 $ 0.00073
-9.87%
$ 73 million $ 5,555
Dec 24, 2025 $ 0.00081
+8.00%
$ 81 million $ 5,568
Dec 23, 2025 $ 0.00075
+2.74%
$ 75 million $ 5,405
Dec 22, 2025 $ 0.00073
-15.99%
$ 73 million $ 5,630
Dec 21, 2025 $ 0.000869
+0.00%
$ 86.9 million $ 11,060
Dec 20, 2025 $ 0.000869
+0.00%
$ 86.9 million $ 9,945
Dec 19, 2025 $ 0.000869
+0.00%
$ 86.9 million $ 10,655
Dec 18, 2025 $ 0.000869
-3.45%
$ 86.9 million $ 10,731
Dec 17, 2025 $ 0.0009
-22.12%
$ 90 million $ 16,784
Dec 16, 2025 $ 0.00116
-11.79%
$ 115.56 million $ 13,833
Dec 15, 2025 $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 14, 2025 $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 13, 2025 $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 12, 2025 $ 0.00131
+5.73%
$ 131 million $ 11,221
Dec 11, 2025 $ 0.00135
-13.21%
$ 135 million $ 11,294
Dec 10, 2025 $ 0.00156
+0.00%
$ 155.55 million $ 22,222
Dec 9, 2025 $ 0.00156
+7.28%
$ 155.55 million $ 11,139
Dec 8, 2025 $ 0.00168
+0.00%
$ 168 million $ 11,233
Dec 7, 2025 $ 0.00168
+0.00%
$ 168 million $ 11,110
Dec 6, 2025 $ 0.00168
+0.00%
$ 168 million $ 22,243
Dec 5, 2025 $ 0.00168
+0.00%
$ 168 million $ 11,144
Dec 4, 2025 $ 0.00168
+0.00%
$ 168 million $ 11,110
Dec 3, 2025 $ 0.00168
+0.00%
$ 168 million $ 11,110
Dec 2, 2025 $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 1, 2025 $ 0.00168
+0.00%
$ 168 million $ 7,827
Nov 30, 2025 $ 0.00168
+0.00%
$ 168 million $ 9,753
Nov 29, 2025 $ 0.00168
+0.00%
$ 168 million $ 13,997
Nov 28, 2025 $ 0.00168
+0.30%
$ 168 million $ 22,957
Nov 27, 2025 $ 0.00168
+1.52%
$ 167.5 million $ 15,952
Nov 26, 2025 $ 0.00165
+5.16%
$ 165 million $ 10,038
Nov 25, 2025 $ 0.00157
+4.60%
$ 156.9 million $ 7,436
Nov 24, 2025 $ 0.0015
-28.57%
$ 150 million $ 12,947
Nov 23, 2025 $ 0.0021
-4.55%
$ 210.01 million $ 14,554
Nov 22, 2025 $ 0.0022
+62.97%
$ 220.01 million $ 12,097
Nov 21, 2025 $ 0.00135
+0.00%
$ 135 million $ 22,661
Nov 20, 2025 $ 0.0014
-4.76%
$ 140 million $ 16,463
Nov 19, 2025 $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 18, 2025 $ 0.00147
+0.00%
$ 147 million $ 25,198
Nov 17, 2025 $ 0.00147
+0.00%
$ 147 million $ 26,472
Nov 16, 2025 $ 0.00147
+5.00%
$ 147 million $ 26,804