HBC Historical Data

HB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000586
+0.06%
$ 58.61 million $ 28,484
Apr 16, 9 PM $ 0.000587
+0.26%
$ 58.65 million $ 27,058
Apr 16, 8 PM $ 0.000585
-0.53%
$ 58.52 million $ 25,857
Apr 16, 7 PM $ 0.000588
-0.43%
$ 58.82 million $ 24,470
Apr 16, 6 PM $ 0.000591
+0.24%
$ 59.1 million $ 22,899
Apr 16, 5 PM $ 0.000589
-0.31%
$ 58.92 million $ 21,329
Apr 16, 4 PM $ 0.00059
-0.31%
$ 58.98 million $ 19,851
Apr 16, 3 PM $ 0.000591
+0.32%
$ 59.1 million $ 18,333
Apr 16, 2 PM $ 0.000589
-0.39%
$ 58.93 million $ 16,795
Apr 16, 1 PM $ 0.000592
+0.29%
$ 59.16 million $ 15,401
Apr 16, 12 PM $ 0.000591
+0.32%
$ 59.12 million $ 14,113
Apr 16, 11 AM $ 0.000588
+0.31%
$ 58.79 million $ 12,550
Apr 16, 10 AM $ 0.000587
+0.16%
$ 58.66 million $ 11,197
Apr 16, 9 AM $ 0.000585
-0.16%
$ 58.55 million $ 9,719
Apr 16, 8 AM $ 0.000585
-0.14%
$ 58.53 million $ 8,366
Apr 16, 7 AM $ 0.000587
-0.43%
$ 58.66 million $ 7,031
Apr 16, 6 AM $ 0.000589
+0.10%
$ 58.86 million $ 5,479
Apr 16, 5 AM $ 0.000588
+0.03%
$ 58.8 million $ 3,838
Apr 16, 4 AM $ 0.000586
-0.53%
$ 58.61 million $ 2,286
Apr 16, 3 AM $ 0.000589
+0.54%
$ 58.87 million $ 937
Apr 9, 1 PM $ 0.0006
+0.00%
$ 59.98 million $ 352
Apr 9, 12 PM $ 0.0006
+0.00%
$ 59.98 million $ 1,082
Apr 9, 11 AM $ 0.0006
+0.00%
$ 59.98 million $ 2,728
Apr 9, 10 AM $ 0.0006
+0.00%
$ 59.98 million $ 4,162
Apr 9, 9 AM $ 0.0006
+0.00%
$ 59.98 million $ 5,401
Apr 9, 8 AM $ 0.0006
+0.00%
$ 59.98 million $ 6,856
Apr 9, 7 AM $ 0.0006
+0.00%
$ 59.98 million $ 8,335
Apr 9, 6 AM $ 0.0006
+0.00%
$ 59.98 million $ 9,921
Apr 9, 5 AM $ 0.0006
+0.00%
$ 59.98 million $ 11,520
Apr 9, 4 AM $ 0.0006
+0.00%
$ 59.98 million $ 12,774
Apr 9, 3 AM $ 0.0006
+0.00%
$ 59.98 million $ 14,178
Apr 9, 2 AM $ 0.0006
+0.00%
$ 59.98 million $ 15,601
Apr 9, 1 AM $ 0.0006
+0.00%
$ 59.98 million $ 17,226
Apr 9, 12 AM $ 0.0006
+0.00%
$ 59.98 million $ 18,763
Apr 8, 11 PM $ 0.0006
+0.00%
$ 59.98 million $ 20,346
Apr 8, 10 PM $ 0.0006
+0.00%
$ 59.98 million $ 21,499
Apr 8, 9 PM $ 0.0006
+0.00%
$ 59.98 million $ 23,113
Apr 8, 8 PM $ 0.0006
+0.00%
$ 59.98 million $ 24,604
Apr 8, 7 PM $ 0.0006
+0.00%
$ 59.98 million $ 26,090
Apr 8, 6 PM $ 0.0006
+0.00%
$ 59.98 million $ 27,659
Apr 8, 5 PM $ 0.0006
+0.00%
$ 59.98 million $ 29,211
Apr 8, 4 PM $ 0.0006
+0.00%
$ 59.98 million $ 30,660
Apr 8, 3 PM $ 0.0006
+0.00%
$ 59.98 million $ 31,679
Apr 8, 2 PM $ 0.0006
+0.00%
$ 59.98 million $ 33,230
Apr 8, 1 PM $ 0.0006
+0.46%
$ 59.98 million $ 34,658
Apr 8, 12 PM $ 0.000596
+0.09%
$ 59.62 million $ 35,057
Apr 8, 11 AM $ 0.000596
+0.34%
$ 59.56 million $ 34,992
Apr 8, 10 AM $ 0.000593
-0.61%
$ 59.28 million $ 34,885
Apr 8, 9 AM $ 0.000596
+0.42%
$ 59.6 million $ 34,796
Apr 8, 8 AM $ 0.000593
+0.07%
$ 59.25 million $ 34,725