HBC Historical Data

HB Page 3
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,558
4:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,558
4:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,608
4:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,608
4:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,608
4:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,656
4:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,656
4:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,656
4:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,656
4:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,705
4:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,705
4:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,705
3:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,705
3:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,780
3:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,780
3:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,780
3:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,829
3:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,829
3:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,829
3:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,866
3:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,866
3:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,866
3:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,965
3:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,965
2:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,965
2:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,990
2:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,990
2:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,990
2:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,990
2:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,117
2:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,117
2:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,117
2:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,193
2:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,193
2:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,193
2:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,181
1:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,256
1:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,256
1:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,256
1:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,256
1:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,282
1:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,282
1:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,368
1:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,368
1:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,368
1:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,430
1:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,430
1:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,430
12:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,430
12:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,481