HBC Historical Data

HB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00075
+0.00%
$ 75 million $ 14,198
Feb 8, 10 AM $ 0.00075
+0.00%
$ 75 million $ 14,198
Feb 8, 9 AM $ 0.00075
+0.00%
$ 75 million $ 14,198
Feb 8, 8 AM $ 0.00075
+0.00%
$ 75 million $ 14,198
Feb 8, 2 AM $ 0.0006
+0.00%
$ 60 million $ 9,878
Feb 8, 1 AM $ 0.0006
+0.00%
$ 60 million $ 9,878
Feb 8, 12 AM $ 0.0006
+0.00%
$ 60 million $ 9,878
Feb 7, 11 PM $ 0.0006
+0.00%
$ 60 million $ 9,878
Feb 7, 10 PM $ 0.0006
+0.00%
$ 60 million $ 9,878
Feb 7, 4 PM $ 0.0008
+0.00%
$ 80 million $ 9,858
Feb 7, 3 PM $ 0.0008
+0.00%
$ 80 million $ 9,858
Feb 7, 2 PM $ 0.0008
+0.00%
$ 80 million $ 9,858
Feb 7, 1 PM $ 0.0008
+0.00%
$ 80 million $ 9,858
Feb 7, 12 PM $ 0.0008
+0.00%
$ 80 million $ 9,858
Feb 7, 11 AM $ 0.0008
+0.00%
$ 80 million $ 9,858
Feb 7, 10 AM $ 0.0008
+0.00%
$ 80 million $ 9,858
Feb 7, 9 AM $ 0.0008
+0.00%
$ 80 million $ 9,858
Feb 7, 8 AM $ 0.0008
+0.00%
$ 80 million $ 13,299
Feb 7, 7 AM $ 0.0008
+0.00%
$ 80 million $ 13,299
Feb 7, 6 AM $ 0.0008
+0.00%
$ 80 million $ 13,299
Feb 7, 5 AM $ 0.0008
+0.00%
$ 80 million $ 13,299
Feb 7, 4 AM $ 0.0008
+0.00%
$ 80 million $ 13,299
Feb 7, 3 AM $ 0.0008
+0.00%
$ 80 million $ 13,299
Feb 7, 2 AM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 7, 1 AM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 7, 12 AM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 11 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 10 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 9 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 8 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 7 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 6 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 5 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 4 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 3 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 2 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 1 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 12 PM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 11 AM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 10 AM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 9 AM $ 0.00081
+0.00%
$ 81 million $ 12,741
Feb 6, 8 AM $ 0.00081
+0.00%
$ 81 million $ 9,300
Feb 6, 7 AM $ 0.00081
+0.00%
$ 81 million $ 9,300
Feb 6, 6 AM $ 0.00081
+0.00%
$ 81 million $ 9,300
Feb 6, 5 AM $ 0.00081
+0.00%
$ 81 million $ 9,300
Feb 6, 4 AM $ 0.00081
+0.00%
$ 81 million $ 22,320
Feb 6, 3 AM $ 0.00081
+8.00%
$ 81 million $ 22,320
Feb 6, 2 AM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 6, 1 AM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 6, 12 AM $ 0.00075
+0.00%
$ 75 million $ 13,020