HBC Historical Data

HB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 6, 12 AM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 5, 11 PM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 5, 10 PM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 5, 9 PM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 5, 8 PM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 5, 7 PM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 5, 6 PM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 5, 5 PM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 5, 4 PM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 5, 3 PM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 5, 2 PM $ 0.00075
+0.00%
$ 75 million $ 13,020
Feb 5, 1 PM $ 0.00075
+0.00%
$ 75 million $ 20,167
Feb 5, 12 PM $ 0.00075
+0.00%
$ 75 million $ 20,167
Feb 5, 11 AM $ 0.00075
+0.00%
$ 75 million $ 20,167
Feb 5, 10 AM $ 0.00075
+0.00%
$ 75 million $ 20,167
Feb 5, 9 AM $ 0.00075
+0.00%
$ 75 million $ 20,167
Feb 5, 8 AM $ 0.00075
+0.00%
$ 75 million $ 20,167
Feb 5, 7 AM $ 0.00075
+0.00%
$ 75 million $ 20,167
Feb 5, 6 AM $ 0.00075
+0.00%
$ 75 million $ 20,167
Feb 5, 5 AM $ 0.00075
-7.41%
$ 75 million $ 20,167
Feb 5, 4 AM $ 0.00081
+0.00%
$ 81 million $ 7,147
Feb 5, 3 AM $ 0.00081
+0.00%
$ 81 million $ 7,147
Feb 5, 2 AM $ 0.00081
+0.00%
$ 81 million $ 7,147
Feb 5, 1 AM $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 5, 12 AM $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 4, 11 PM $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 4, 10 PM $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 4, 9 PM $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 4, 8 PM $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 4, 7 PM $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 4, 6 PM $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 4, 5 PM $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 4, 4 PM $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 4, 3 PM $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 4, 2 PM $ 0.00081
+1.25%
$ 81 million $ 29,332
Feb 4, 1 PM $ 0.0008
+0.00%
$ 80 million $ 43,218
Feb 4, 12 PM $ 0.0008
+0.00%
$ 80 million $ 43,218
Feb 4, 11 AM $ 0.0008
+0.00%
$ 80 million $ 43,218
Feb 4, 10 AM $ 0.0008
+0.00%
$ 80 million $ 43,218
Feb 4, 9 AM $ 0.0008
+0.00%
$ 80 million $ 43,218
Feb 4, 8 AM $ 0.0008
+0.00%
$ 80 million $ 43,218
Feb 4, 7 AM $ 0.0008
+0.00%
$ 80 million $ 43,218
Feb 4, 6 AM $ 0.0008
+0.00%
$ 80 million $ 43,218
Feb 4, 5 AM $ 0.0008
+0.00%
$ 80 million $ 43,218
Feb 4, 4 AM $ 0.0008
+0.00%
$ 80 million $ 43,218
Feb 4, 3 AM $ 0.0008
+0.00%
$ 80 million $ 43,218
Feb 4, 2 AM $ 0.0008
-1.23%
$ 80 million $ 43,218
Feb 4, 1 AM $ 0.00081
+0.00%
$ 81 million $ 21,033
Feb 4, 12 AM $ 0.00081
+0.00%
$ 81 million $ 43,360