HBC Historical Data

HB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000596
+0.42%
$ 59.6 million $ 34,796
Apr 8, 8 AM $ 0.000593
+0.07%
$ 59.25 million $ 34,725
Apr 8, 7 AM $ 0.000595
+0.82%
$ 59.45 million $ 34,497
Apr 8, 6 AM $ 0.000589
+0.01%
$ 58.9 million $ 34,411
Apr 8, 5 AM $ 0.000589
+0.13%
$ 58.86 million $ 34,423
Apr 8, 4 AM $ 0.000589
+0.19%
$ 58.86 million $ 34,374
Apr 8, 3 AM $ 0.000587
-0.47%
$ 58.69 million $ 34,344
Apr 8, 2 AM $ 0.00059
-0.20%
$ 58.97 million $ 34,361
Apr 8, 1 AM $ 0.000591
+0.34%
$ 59.09 million $ 34,358
Apr 8, 12 AM $ 0.000589
+0.08%
$ 58.95 million $ 34,322
Apr 7, 11 PM $ 0.000588
+0.25%
$ 58.85 million $ 34,271
Apr 7, 10 PM $ 0.000587
+0.15%
$ 58.7 million $ 34,259
Apr 7, 9 PM $ 0.000585
-0.24%
$ 58.52 million $ 34,257
Apr 7, 8 PM $ 0.000585
-0.26%
$ 58.53 million $ 34,218
Apr 7, 7 PM $ 0.000586
-0.38%
$ 58.57 million $ 34,336
Apr 7, 6 PM $ 0.000588
+0.34%
$ 58.79 million $ 34,410
Apr 7, 5 PM $ 0.000586
+0.16%
$ 58.59 million $ 34,410
Apr 7, 4 PM $ 0.000585
-0.35%
$ 58.5 million $ 34,525
Apr 7, 3 PM $ 0.000586
-0.11%
$ 58.57 million $ 34,648
Apr 7, 2 PM $ 0.000586
-0.36%
$ 58.65 million $ 34,352
Apr 7, 1 PM $ 0.000588
+0.20%
$ 58.81 million $ 34,248
Apr 7, 12 PM $ 0.000587
+0.02%
$ 58.7 million $ 34,258
Apr 7, 11 AM $ 0.000586
+0.10%
$ 58.65 million $ 34,188
Apr 7, 10 AM $ 0.000585
-0.68%
$ 58.5 million $ 34,248
Apr 7, 9 AM $ 0.000589
+0.62%
$ 58.95 million $ 34,252
Apr 7, 8 AM $ 0.000585
+0.01%
$ 58.51 million $ 34,227
Apr 7, 7 AM $ 0.000585
-0.88%
$ 58.5 million $ 34,364
Apr 7, 6 AM $ 0.00059
+0.28%
$ 58.96 million $ 34,485
Apr 7, 5 AM $ 0.000588
-0.15%
$ 58.83 million $ 34,486
Apr 7, 4 AM $ 0.000591
+0.21%
$ 59.07 million $ 34,495
Apr 7, 3 AM $ 0.000589
-0.23%
$ 58.94 million $ 34,571
Apr 7, 2 AM $ 0.00059
+0.05%
$ 58.99 million $ 34,526
Apr 7, 1 AM $ 0.00059
+0.18%
$ 58.98 million $ 34,420
Apr 7, 12 AM $ 0.000588
-0.09%
$ 58.78 million $ 34,421
Apr 6, 11 PM $ 0.000587
-0.65%
$ 58.7 million $ 34,360
Apr 6, 10 PM $ 0.000591
-0.30%
$ 59.09 million $ 34,423
Apr 6, 9 PM $ 0.000592
+0.58%
$ 59.24 million $ 34,424
Apr 6, 8 PM $ 0.000589
-0.32%
$ 58.9 million $ 34,388
Apr 6, 7 PM $ 0.000591
+0.07%
$ 59.06 million $ 34,384
Apr 6, 6 PM $ 0.000591
+0.52%
$ 59.12 million $ 34,388
Apr 6, 5 PM $ 0.000588
+0.49%
$ 58.79 million $ 34,361
Apr 6, 4 PM $ 0.000586
-0.24%
$ 58.56 million $ 34,387
Apr 6, 3 PM $ 0.000586
+0.19%
$ 58.61 million $ 34,496
Apr 6, 2 PM $ 0.000585
-0.27%
$ 58.5 million $ 34,824
Apr 6, 1 PM $ 0.000586
-0.03%
$ 58.61 million $ 34,820
Apr 6, 12 PM $ 0.000585
-0.48%
$ 58.52 million $ 34,727
Apr 6, 11 AM $ 0.000588
+0.49%
$ 58.8 million $ 34,778
Apr 6, 10 AM $ 0.000585
-0.24%
$ 58.54 million $ 34,852
Apr 6, 9 AM $ 0.000587
+0.28%
$ 58.73 million $ 34,976
Apr 6, 8 AM $ 0.000585
-0.10%
$ 58.5 million $ 35,097