HBC Historical Data

HB Page 4
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,117
2:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,117
2:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,117
2:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,193
2:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,193
2:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,193
2:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,181
1:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,256
1:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,256
1:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,256
1:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,256
1:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,282
1:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,282
1:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,368
1:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,368
1:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,368
1:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,430
1:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,430
1:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,430
12:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,430
12:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,481
12:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,481
12:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,593
12:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,593
12:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,593
12:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,707
12:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,707
12:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,707
12:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,807
12:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,807
12:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,807
11:59 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,897
11:54 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,897
11:49 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,897
11:44 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,986
11:39 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,986
11:34 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,986
11:29 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,076
11:24 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,076
11:19 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,076
11:14 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,102
11:09 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,140
11:04 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,165
10:59 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,242
10:54 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,242
10:49 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,242
10:44 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,242
10:39 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,368
10:34 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,368
10:29 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,368