HBC Historical Data

HB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00083
+0.00%
$ 83 million $ 22,072
Jan 18, 7 AM $ 0.00083
+0.00%
$ 83 million $ 22,072
Jan 18, 6 AM $ 0.00083
+0.00%
$ 83 million $ 22,072
Jan 18, 5 AM $ 0.00083
+0.00%
$ 83 million $ 22,072
Jan 18, 4 AM $ 0.00083
+0.00%
$ 83 million $ 22,072
Jan 18, 3 AM $ 0.00083
+0.00%
$ 83 million $ 22,072
Jan 18, 2 AM $ 0.00083
+0.00%
$ 83 million $ 14,700
Jan 18, 1 AM $ 0.00083
+0.00%
$ 83 million $ 14,700
Jan 18, 12 AM $ 0.00083
+0.00%
$ 83 million $ 14,700
Jan 17, 11 PM $ 0.00083
+0.00%
$ 83 million $ 14,700
Jan 17, 10 PM $ 0.00083
+0.00%
$ 83 million $ 14,700
Jan 17, 9 PM $ 0.00083
+0.00%
$ 83 million $ 14,700
Jan 17, 8 PM $ 0.00083
+0.00%
$ 83 million $ 14,700
Jan 17, 7 PM $ 0.00083
+0.00%
$ 83 million $ 14,700
Jan 17, 6 PM $ 0.00083
+0.00%
$ 83 million $ 14,700
Jan 17, 5 PM $ 0.00083
+0.00%
$ 83 million $ 14,700
Jan 17, 4 PM $ 0.00083
+0.00%
$ 83 million $ 36,922
Jan 17, 3 PM $ 0.00083
+0.00%
$ 83 million $ 36,922
Jan 17, 2 PM $ 0.00083
+0.00%
$ 83 million $ 36,922
Jan 17, 1 PM $ 0.00083
+0.00%
$ 83 million $ 36,922
Jan 17, 12 PM $ 0.00083
+0.00%
$ 83 million $ 36,922
Jan 17, 11 AM $ 0.00083
+0.00%
$ 83 million $ 36,922
Jan 17, 10 AM $ 0.00083
+0.00%
$ 83 million $ 36,922
Jan 17, 9 AM $ 0.00083
+0.00%
$ 83 million $ 36,922
Jan 17, 8 AM $ 0.00083
+0.00%
$ 83 million $ 36,922
Jan 17, 7 AM $ 0.00083
+0.00%
$ 83 million $ 36,922
Jan 17, 6 AM $ 0.00083
+0.00%
$ 83 million $ 36,922
Jan 17, 5 AM $ 0.00083
+0.00%
$ 83 million $ 47,883
Jan 17, 4 AM $ 0.00083
+0.00%
$ 83 million $ 47,883
Jan 17, 3 AM $ 0.00083
+0.00%
$ 83 million $ 47,883
Jan 17, 2 AM $ 0.00083
+0.00%
$ 83 million $ 47,883
Jan 17, 1 AM $ 0.00083
+0.00%
$ 83 million $ 44,294
Jan 17, 12 AM $ 0.00083
+0.00%
$ 83 million $ 44,294
Jan 16, 11 PM $ 0.00083
+0.00%
$ 83 million $ 44,294
Jan 16, 10 PM $ 0.00083
+0.00%
$ 83 million $ 44,294
Jan 16, 9 PM $ 0.00083
+0.00%
$ 83 million $ 44,294
Jan 16, 8 PM $ 0.00083
+0.00%
$ 83 million $ 44,294
Jan 16, 7 PM $ 0.00083
+0.00%
$ 83 million $ 44,294
Jan 16, 6 PM $ 0.00083
+0.00%
$ 83 million $ 44,294
Jan 16, 5 PM $ 0.00083
+0.00%
$ 83 million $ 44,294
Jan 16, 4 PM $ 0.00083
+0.00%
$ 83 million $ 22,072
Jan 16, 3 PM $ 0.00083
+0.00%
$ 83 million $ 22,072
Jan 16, 2 PM $ 0.00083
+0.00%
$ 83 million $ 44,163
Jan 16, 1 PM $ 0.00083
+0.00%
$ 83 million $ 44,163
Jan 16, 12 PM $ 0.00083
+0.00%
$ 83 million $ 44,163
Jan 16, 11 AM $ 0.00083
+0.00%
$ 83 million $ 44,163
Jan 16, 10 AM $ 0.00083
+0.00%
$ 83 million $ 44,163
Jan 16, 9 AM $ 0.00083
+0.00%
$ 83 million $ 55,337
Jan 16, 8 AM $ 0.00083
+0.00%
$ 83 million $ 55,337
Jan 16, 7 AM $ 0.00083
+0.00%
$ 83 million $ 55,337