HBC Historical Data

HB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00083
+0.00%
$ 83 million $ 55,337
Jan 16, 6 AM $ 0.00083
+0.00%
$ 83 million $ 55,337
Jan 16, 5 AM $ 0.00083
+0.00%
$ 83 million $ 44,376
Jan 16, 4 AM $ 0.00083
+0.00%
$ 83 million $ 44,376
Jan 16, 3 AM $ 0.00083
+0.00%
$ 83 million $ 44,376
Jan 16, 2 AM $ 0.00083
+0.00%
$ 83 million $ 44,376
Jan 16, 1 AM $ 0.00083
+0.00%
$ 83 million $ 33,265
Jan 16, 12 AM $ 0.00083
+0.00%
$ 83 million $ 33,265
Jan 15, 11 PM $ 0.00083
+0.00%
$ 83 million $ 33,265
Jan 15, 10 PM $ 0.00083
+0.00%
$ 83 million $ 33,265
Jan 15, 9 PM $ 0.00083
+0.00%
$ 83 million $ 33,265
Jan 15, 8 PM $ 0.00083
+0.00%
$ 83 million $ 33,265
Jan 15, 7 PM $ 0.00083
+0.00%
$ 83 million $ 33,265
Jan 15, 6 PM $ 0.00083
+0.00%
$ 83 million $ 33,265
Jan 15, 5 PM $ 0.00083
+0.00%
$ 83 million $ 33,265
Jan 15, 4 PM $ 0.00083
+0.00%
$ 83 million $ 55,487
Jan 15, 3 PM $ 0.00083
+3.75%
$ 83 million $ 55,487
Jan 15, 2 PM $ 0.0008
+0.00%
$ 80 million $ 33,396
Jan 15, 1 PM $ 0.0008
+0.00%
$ 80 million $ 33,396
Jan 15, 12 PM $ 0.0008
+0.00%
$ 80 million $ 33,396
Jan 15, 11 AM $ 0.0008
+0.00%
$ 80 million $ 33,396
Jan 15, 10 AM $ 0.0008
+0.00%
$ 80 million $ 33,396
Jan 15, 9 AM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 15, 8 AM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 15, 7 AM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 15, 6 AM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 15, 5 AM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 15, 4 AM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 15, 3 AM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 15, 2 AM $ 0.0008
+0.00%
$ 80 million $ 44,444
Jan 15, 1 AM $ 0.0008
+0.00%
$ 80 million $ 44,444
Jan 15, 12 AM $ 0.0008
+0.00%
$ 80 million $ 44,444
Jan 14, 11 PM $ 0.0008
+0.00%
$ 80 million $ 44,444
Jan 14, 10 PM $ 0.0008
+0.00%
$ 80 million $ 44,444
Jan 14, 9 PM $ 0.0008
+0.00%
$ 80 million $ 44,444
Jan 14, 8 PM $ 0.0008
+0.00%
$ 80 million $ 44,444
Jan 14, 7 PM $ 0.0008
+0.00%
$ 80 million $ 44,444
Jan 14, 6 PM $ 0.0008
+0.00%
$ 80 million $ 44,444
Jan 14, 5 PM $ 0.0008
+0.00%
$ 80 million $ 44,444
Jan 14, 4 PM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 14, 3 PM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 14, 2 PM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 14, 1 PM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 14, 12 PM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 14, 11 AM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 14, 10 AM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 14, 9 AM $ 0.0008
+0.00%
$ 80 million $ 22,222
Jan 14, 8 AM $ 0.0008
+0.00%
$ 80 million $ 33,396
Jan 14, 7 AM $ 0.0008
+0.00%
$ 80 million $ 33,396
Jan 14, 6 AM $ 0.0008
+0.00%
$ 80 million $ 33,396