HBC Historical Data

HB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00081
+3.84%
$ 81 million $ 55,778
Jan 9, 7 PM $ 0.00078
+0.00%
$ 78 million $ 55,759
Jan 9, 6 PM $ 0.00078
+0.00%
$ 78 million $ 55,759
Jan 9, 5 PM $ 0.00078
+0.00%
$ 78 million $ 55,759
Jan 9, 4 PM $ 0.00078
+0.00%
$ 78 million $ 55,759
Jan 9, 3 PM $ 0.00078
+0.00%
$ 78 million $ 33,389
Jan 9, 2 PM $ 0.00078
+0.00%
$ 78 million $ 33,389
Jan 9, 1 PM $ 0.00078
+0.00%
$ 78 million $ 33,389
Jan 9, 12 PM $ 0.00078
+0.00%
$ 78 million $ 33,389
Jan 9, 11 AM $ 0.00078
+0.00%
$ 78 million $ 33,389
Jan 9, 10 AM $ 0.00078
+0.00%
$ 78 million $ 44,543
Jan 9, 9 AM $ 0.00078
+0.00%
$ 78 million $ 44,543
Jan 9, 8 AM $ 0.00078
+0.00%
$ 78 million $ 44,543
Jan 9, 7 AM $ 0.00078
+0.00%
$ 78 million $ 44,543
Jan 9, 6 AM $ 0.00078
+0.00%
$ 78 million $ 44,543
Jan 9, 5 AM $ 0.00078
+0.00%
$ 78 million $ 55,682
Jan 9, 4 AM $ 0.00078
+0.00%
$ 78 million $ 55,682
Jan 9, 3 AM $ 0.00078
+0.00%
$ 78 million $ 55,682
Jan 9, 2 AM $ 0.00078
+0.00%
$ 78 million $ 55,682
Jan 9, 1 AM $ 0.00078
+0.00%
$ 78 million $ 55,682
Jan 9, 12 AM $ 0.00078
+1.30%
$ 78 million $ 66,680
Jan 8, 11 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 10 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 9 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 8 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 7 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 6 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 5 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 4 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 3 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 2 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 1 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 12 PM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 11 AM $ 0.00077
+0.00%
$ 77 million $ 33,291
Jan 8, 10 AM $ 0.00075
+0.00%
$ 75 million $ 22,137
Jan 8, 9 AM $ 0.00075
+0.00%
$ 75 million $ 22,137
Jan 8, 8 AM $ 0.00075
+0.00%
$ 75 million $ 22,137
Jan 8, 7 AM $ 0.00075
+0.00%
$ 75 million $ 31,459
Jan 8, 6 AM $ 0.00075
+0.00%
$ 75 million $ 31,459
Jan 8, 5 AM $ 0.00075
+0.00%
$ 75 million $ 20,320
Jan 8, 4 AM $ 0.00075
+0.00%
$ 75 million $ 31,474
Jan 8, 3 AM $ 0.00075
+0.00%
$ 75 million $ 31,474
Jan 8, 2 AM $ 0.00075
+0.00%
$ 75 million $ 31,474
Jan 8, 1 AM $ 0.00075
+0.00%
$ 75 million $ 31,474
Jan 8, 12 AM $ 0.00075
+0.00%
$ 75 million $ 31,615
Jan 7, 11 PM $ 0.00075
+0.00%
$ 75 million $ 31,615
Jan 7, 10 PM $ 0.00075
+0.00%
$ 75 million $ 31,615
Jan 7, 9 PM $ 0.00075
+0.00%
$ 75 million $ 31,615
Jan 7, 8 PM $ 0.00075
+0.00%
$ 75 million $ 31,615
Jan 7, 7 PM $ 0.00075
+0.00%
$ 75 million $ 31,615