HBC Historical Data

HB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00081
+0.00%
$ 81 million $ 40
Jan 5, 1 AM $ 0.00081
+0.00%
$ 81 million $ 5,696
Jan 5, 12 AM $ 0.00081
+0.00%
$ 81 million $ 5,696
Jan 4, 11 PM $ 0.00081
+0.00%
$ 81 million $ 5,696
Jan 4, 10 PM $ 0.00081
+0.00%
$ 81 million $ 5,696
Jan 4, 9 PM $ 0.00081
+0.00%
$ 81 million $ 5,696
Jan 4, 3 PM $ 0.00073
+0.00%
$ 73 million $ 5,656
Jan 4, 2 PM $ 0.00073
+0.00%
$ 73 million $ 5,656
Jan 4, 1 PM $ 0.00073
+0.00%
$ 73 million $ 5,656
Jan 4, 12 PM $ 0.00073
+0.00%
$ 73 million $ 5,656
Jan 4, 11 AM $ 0.00073
+0.00%
$ 73 million $ 5,656
Jan 4, 10 AM $ 0.00073
+0.00%
$ 73 million $ 5,656
Jan 4, 9 AM $ 0.00073
+0.00%
$ 73 million $ 5,656
Jan 4, 8 AM $ 0.00073
+0.00%
$ 73 million $ 5,656
Jan 4, 7 AM $ 0.00073
+0.00%
$ 73 million $ 5,656
Jan 4, 6 AM $ 0.00073
+0.00%
$ 73 million $ 5,656
Jan 4, 5 AM $ 0.00073
+0.00%
$ -- $ 11,211
Jan 4, 4 AM $ 0.00073
+0.00%
$ -- $ 11,211
Jan 4, 3 AM $ 0.00073
+0.00%
$ -- $ 11,211
Jan 4, 2 AM $ 0.00073
+0.00%
$ -- $ 11,211
Jan 4, 1 AM $ 0.00073
+0.00%
$ -- $ 5,555
Jan 4, 12 AM $ 0.00073
+0.00%
$ -- $ 5,555
Jan 3, 11 PM $ 0.00073
+0.00%
$ 73 million $ 5,555
Jan 3, 10 PM $ 0.00073
+0.00%
$ 73 million $ 5,555
Jan 3, 9 PM $ 0.00073
+0.00%
$ 73 million $ 5,555
Jan 3, 8 PM $ 0.00073
+0.00%
$ 73 million $ 5,555
Jan 3, 7 PM $ 0.00073
+0.00%
$ 73 million $ 5,555
Jan 3, 6 PM $ 0.00073
+0.00%
$ 73 million $ 5,555
Jan 3, 5 PM $ 0.00073
+0.00%
$ 73 million $ 5,555
Jan 3, 4 PM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 3, 3 PM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 3, 2 PM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 3, 1 PM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 3, 12 PM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 3, 11 AM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 3, 10 AM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 3, 9 AM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 3, 8 AM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 3, 7 AM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 3, 6 AM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 3, 5 AM $ 0.00073
+0.00%
$ 73 million $ 5,600
Jan 3, 4 AM $ 0.00073
+0.00%
$ 73 million $ 5,600
Jan 3, 3 AM $ 0.00073
+0.00%
$ 73 million $ 5,600
Jan 3, 2 AM $ 0.00073
+0.00%
$ 73 million $ 5,600
Jan 3, 1 AM $ 0.00073
+0.00%
$ 73 million $ 5,600
Jan 3, 12 AM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 2, 11 PM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 2, 10 PM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 2, 9 PM $ 0.00073
+0.00%
$ 73 million $ 11,155
Jan 2, 8 PM $ 0.00073
+0.00%
$ 73 million $ 11,155