HBC Historical Data

HB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000587
+0.28%
$ 58.73 million $ 34,976
Apr 6, 8 AM $ 0.000585
-0.10%
$ 58.5 million $ 35,097
Apr 6, 7 AM $ 0.000586
-0.40%
$ 58.59 million $ 35,103
Apr 6, 6 AM $ 0.000589
+0.33%
$ 58.89 million $ 35,140
Apr 6, 5 AM $ 0.000587
+0.03%
$ 58.69 million $ 35,205
Apr 6, 4 AM $ 0.000586
-0.27%
$ 58.63 million $ 35,170
Apr 6, 3 AM $ 0.000589
+0.67%
$ 58.9 million $ 35,135
Apr 6, 2 AM $ 0.000586
+0.00%
$ 58.57 million $ 35,201
Apr 6, 1 AM $ 0.000585
-0.74%
$ 58.51 million $ 35,346
Apr 6, 12 AM $ 0.000591
-0.01%
$ 59.06 million $ 35,387
Apr 5, 11 PM $ 0.000591
+0.63%
$ 59.07 million $ 35,435
Apr 5, 10 PM $ 0.000586
-0.60%
$ 58.61 million $ 35,111
Apr 5, 9 PM $ 0.000588
-0.73%
$ 58.83 million $ 35,038
Apr 5, 8 PM $ 0.000594
+0.07%
$ 59.35 million $ 34,945
Apr 5, 7 PM $ 0.000591
+0.02%
$ 59.15 million $ 34,949
Apr 5, 6 PM $ 0.000592
-0.07%
$ 59.2 million $ 34,856
Apr 5, 5 PM $ 0.000592
+0.48%
$ 59.22 million $ 34,875
Apr 5, 4 PM $ 0.00059
+0.03%
$ 58.98 million $ 34,931
Apr 5, 3 PM $ 0.00059
+0.39%
$ 58.97 million $ 34,924
Apr 5, 2 PM $ 0.000586
+0.23%
$ 58.63 million $ 34,903
Apr 5, 1 PM $ 0.000585
-0.58%
$ 58.52 million $ 35,028
Apr 5, 12 PM $ 0.000588
+0.58%
$ 58.84 million $ 34,957
Apr 5, 11 AM $ 0.000586
-0.54%
$ 58.55 million $ 34,853
Apr 5, 10 AM $ 0.000589
-0.58%
$ 58.91 million $ 34,827
Apr 5, 9 AM $ 0.000594
+0.06%
$ 59.37 million $ 34,733
Apr 5, 8 AM $ 0.000594
+0.21%
$ 59.42 million $ 34,680
Apr 5, 7 AM $ 0.000594
-0.18%
$ 59.38 million $ 34,729
Apr 5, 6 AM $ 0.000595
+0.12%
$ 59.48 million $ 34,656
Apr 5, 5 AM $ 0.000595
+0.11%
$ 59.48 million $ 34,589
Apr 5, 4 AM $ 0.000594
-0.27%
$ 59.43 million $ 34,550
Apr 5, 3 AM $ 0.000596
-0.41%
$ 59.59 million $ 34,561
Apr 5, 2 AM $ 0.000599
-0.11%
$ 59.85 million $ 34,598
Apr 5, 1 AM $ 0.000599
+0.05%
$ 59.93 million $ 34,528
Apr 5, 12 AM $ 0.000599
-0.18%
$ 59.87 million $ 34,546
Apr 4, 11 PM $ 0.0006
+0.06%
$ 59.97 million $ 34,576
Apr 4, 10 PM $ 0.000599
-0.17%
$ 59.89 million $ 34,860
Apr 4, 9 PM $ 0.0006
+0.00%
$ 60 million $ 34,985
Apr 4, 8 PM $ 0.000599
+0.08%
$ 59.91 million $ 35,114
Apr 4, 7 PM $ 0.000598
+0.03%
$ 59.85 million $ 35,097
Apr 4, 6 PM $ 0.000598
+0.50%
$ 59.83 million $ 35,221
Apr 4, 5 PM $ 0.000595
+0.40%
$ 59.5 million $ 35,210
Apr 4, 4 PM $ 0.000592
+0.40%
$ 59.19 million $ 35,073
Apr 4, 3 PM $ 0.00059
-0.40%
$ 59.02 million $ 35,096
Apr 4, 2 PM $ 0.000592
+0.60%
$ 59.22 million $ 35,135
Apr 4, 1 PM $ 0.000588
+0.40%
$ 58.78 million $ 35,182
Apr 4, 12 PM $ 0.000585
-0.71%
$ 58.54 million $ 35,332
Apr 4, 11 AM $ 0.00059
-0.09%
$ 58.96 million $ 35,481
Apr 4, 10 AM $ 0.00059
-0.35%
$ 59 million $ 35,463
Apr 4, 9 AM $ 0.000592
-0.19%
$ 59.16 million $ 35,468
Apr 4, 8 AM $ 0.000593
+0.54%
$ 59.25 million $ 35,508