HBC Historical Data

HB Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,897
11:54 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,897
11:49 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,897
11:44 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,986
11:39 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,986
11:34 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,986
11:29 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,076
11:24 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,076
11:19 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,076
11:14 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,102
11:09 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,140
11:04 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,165
10:59 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,242
10:54 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,242
10:49 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,242
10:44 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,242
10:39 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,368
10:34 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,368
10:29 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,368
10:24 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,469
10:19 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,469
10:14 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,469
10:09 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,571
10:04 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,571
9:59 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,571
9:54 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,647
9:49 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,647
9:44 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,685
9:39 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,685
9:34 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,775
9:29 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,775
9:24 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,775
9:19 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,944
9:14 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,944
9:09 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,944
9:04 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,063
8:59 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,063
8:54 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,076
8:49 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,077
8:44 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,233
8:39 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,233
8:34 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,233
8:29 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,374
8:24 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,374
8:19 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,374
8:14 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,541
8:09 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,541
8:04 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,541
7:59 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,569
7:54 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,738