HBC Historical Data

HB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00073
+0.00%
$ 73 million $ 5,555
Dec 25, 1 PM $ 0.00073
+0.00%
$ 73 million $ 5,555
Dec 25, 12 PM $ 0.00073
+0.00%
$ 73 million $ 5,555
Dec 25, 11 AM $ 0.00073
+0.00%
$ 73 million $ 5,555
Dec 25, 10 AM $ 0.00073
+0.00%
$ 73 million $ 5,555
Dec 25, 9 AM $ 0.00073
+0.00%
$ 73 million $ 5,555
Dec 25, 8 AM $ 0.00073
+0.00%
$ 73 million $ 5,555
Dec 25, 2 AM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 25, 1 AM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 25, 12 AM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 11 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 10 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 9 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 8 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 7 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 6 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 5 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 4 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 3 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 2 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 1 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 12 PM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 11 AM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 10 AM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 9 AM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 8 AM $ 0.00081
+0.00%
$ 81 million $ 5,568
Dec 24, 7 AM $ 0.00075
+0.00%
$ 75 million $ 5,555
Dec 24, 6 AM $ 0.00075
+0.00%
$ 75 million $ 5,555
Dec 24, 5 AM $ 0.00075
+0.00%
$ 75 million $ 5,555
Dec 24, 4 AM $ 0.00075
+0.00%
$ 75 million $ 5,555
Dec 24, 3 AM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 24, 2 AM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 24, 1 AM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 24, 12 AM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 11 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 10 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 9 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 8 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 7 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 6 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 5 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 4 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 3 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 2 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 1 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 12 PM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 11 AM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 10 AM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 9 AM $ 0.00075
+0.00%
$ 75 million $ 5,405
Dec 23, 8 AM $ 0.00075
+0.00%
$ 75 million $ 5,405