HBC Historical Data

HB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000869
+0.00%
$ 86.9 million $ 10,731
Dec 18, 10 PM $ 0.000869
+0.00%
$ 86.9 million $ 10,731
Dec 18, 9 PM $ 0.000869
+0.00%
$ 86.9 million $ 10,731
Dec 18, 8 PM $ 0.000869
+0.00%
$ 86.9 million $ 10,731
Dec 18, 7 PM $ 0.000869
+0.00%
$ 86.9 million $ 10,731
Dec 18, 6 PM $ 0.000869
+0.00%
$ 86.9 million $ 10,722
Dec 18, 5 PM $ 0.000869
+0.00%
$ 86.9 million $ 10,722
Dec 18, 4 PM $ 0.000869
+0.00%
$ 86.9 million $ 16,277
Dec 18, 3 PM $ 0.000869
+0.00%
$ 86.9 million $ 16,277
Dec 18, 2 PM $ 0.000869
+0.00%
$ 86.9 million $ 16,277
Dec 18, 1 PM $ 0.000869
+0.00%
$ 86.9 million $ 16,277
Dec 18, 12 PM $ 0.000869
+0.00%
$ 86.9 million $ 16,277
Dec 18, 11 AM $ 0.000869
+0.00%
$ 86.9 million $ 16,277
Dec 18, 10 AM $ 0.000869
+0.00%
$ 86.9 million $ 16,277
Dec 18, 9 AM $ 0.000869
+0.00%
$ 86.9 million $ 16,277
Dec 18, 8 AM $ 0.000869
+0.00%
$ 86.9 million $ 16,277
Dec 18, 7 AM $ 0.000869
+0.00%
$ 86.9 million $ 16,277
Dec 18, 6 AM $ 0.0009
+0.00%
$ 90 million $ 5,555
Dec 18, 5 AM $ 0.0009
+0.00%
$ 90 million $ 5,555
Dec 18, 4 AM $ 0.0009
+0.00%
$ 90 million $ 16,784
Dec 18, 3 AM $ 0.0009
+0.00%
$ 90 million $ 16,784
Dec 18, 2 AM $ 0.0009
+0.00%
$ 90 million $ 16,784
Dec 18, 1 AM $ 0.0009
+0.00%
$ 90 million $ 16,784
Dec 18, 12 AM $ 0.0009
+0.00%
$ 90 million $ 16,784
Dec 17, 11 PM $ 0.0009
+0.00%
$ 90 million $ 16,784
Dec 17, 10 PM $ 0.0009
+0.00%
$ 90 million $ 16,784
Dec 17, 9 PM $ 0.0009
+0.00%
$ 90 million $ 16,784
Dec 17, 8 PM $ 0.0009
+0.00%
$ 90 million $ 16,784
Dec 17, 7 PM $ 0.0009
+0.00%
$ 90 million $ 16,784
Dec 17, 5 PM $ 0.00085
+0.00%
$ 85 million $ 16,784
Dec 17, 4 PM $ 0.00085
+0.00%
$ 85 million $ 11,229
Dec 17, 3 PM $ 0.00085
+0.00%
$ 85 million $ 11,229
Dec 17, 2 PM $ 0.00085
+0.00%
$ 85 million $ 11,229
Dec 17, 1 PM $ 0.00085
+0.00%
$ 85 million $ 11,229
Dec 17, 12 PM $ 0.00085
+0.00%
$ 85 million $ 11,229
Dec 17, 11 AM $ 0.00085
+0.00%
$ 85 million $ 11,229
Dec 17, 10 AM $ 0.00085
+0.00%
$ 85 million $ 11,229
Dec 17, 9 AM $ 0.00085
+0.00%
$ 85 million $ 11,229
Dec 17, 3 AM $ 0.00116
+0.00%
$ 115.56 million $ 288
Dec 17, 2 AM $ 0.00116
+0.00%
$ 115.56 million $ 8,278
Dec 17, 1 AM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 17, 12 AM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 11 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 10 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 9 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 8 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 7 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 6 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 5 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 4 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833