HBC Historical Data

HB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 2 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 1 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 12 PM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 11 AM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 10 AM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 9 AM $ 0.00116
+0.00%
$ 115.56 million $ 13,833
Dec 16, 3 AM $ 0.00131
+0.00%
$ 131 million $ 13,545
Dec 16, 2 AM $ 0.00131
+0.00%
$ 131 million $ 13,097
Dec 16, 1 AM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 16, 12 AM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 11 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 10 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 9 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 8 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 7 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 6 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 5 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 4 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 3 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 2 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 1 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 12 PM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 11 AM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 10 AM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 9 AM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 8 AM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 7 AM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 6 AM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 5 AM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 4 AM $ 0.00131
+0.00%
$ 131 million $ 7,542
Dec 15, 3 AM $ 0.00131
+0.00%
$ 131 million $ 13,097
Dec 15, 2 AM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 15, 1 AM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 15, 12 AM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 11 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 10 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 9 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 8 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 7 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 6 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 5 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 4 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 3 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 2 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 1 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 12 PM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 11 AM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 10 AM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 9 AM $ 0.00131
+0.00%
$ 131 million $ 5,555