HBC Historical Data

HB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 7 AM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 6 AM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 5 AM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 4 AM $ 0.00131
+0.00%
$ 131 million $ 5,555
Dec 14, 3 AM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 14, 2 AM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 14, 1 AM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 14, 12 AM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 11 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 10 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 9 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 8 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 7 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 6 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 5 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 4 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 3 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 2 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 1 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 12 PM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 11 AM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 10 AM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 9 AM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 8 AM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 7 AM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 6 AM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 5 AM $ 0.00131
+0.00%
$ 131 million $ 7,050
Dec 13, 4 AM $ 0.00131
+0.00%
$ 131 million $ 18,161
Dec 13, 3 AM $ 0.00131
+0.00%
$ 131 million $ 11,221
Dec 13, 2 AM $ 0.00131
+0.00%
$ 131 million $ 11,221
Dec 13, 1 AM $ 0.00131
+0.00%
$ 131 million $ 11,221
Dec 13, 12 AM $ 0.00131
+0.00%
$ 131 million $ 11,221
Dec 12, 11 PM $ 0.00131
+0.00%
$ 131 million $ 11,221
Dec 12, 10 PM $ 0.00131
+0.00%
$ 131 million $ 11,221
Dec 12, 9 PM $ 0.00131
+0.00%
$ 131 million $ 11,221
Dec 12, 8 PM $ 0.00131
+0.00%
$ 131 million $ 11,221
Dec 12, 7 PM $ 0.00131
+0.00%
$ 131 million $ 11,234
Dec 12, 6 PM $ 0.00131
+0.00%
$ 131 million $ 11,234
Dec 12, 5 PM $ 0.00131
+0.00%
$ 131 million $ 11,234
Dec 12, 4 PM $ 0.00131
+0.00%
$ 131 million $ 11,234
Dec 12, 3 PM $ 0.00131
+0.00%
$ 131 million $ 11,234
Dec 12, 2 PM $ 0.00131
+0.00%
$ 131 million $ 11,234
Dec 12, 1 PM $ 0.00131
+0.00%
$ 131 million $ 11,234
Dec 12, 12 PM $ 0.00131
+0.00%
$ 131 million $ 11,234
Dec 12, 11 AM $ 0.00131
+0.00%
$ 131 million $ 11,234
Dec 12, 10 AM $ 0.00131
+0.00%
$ 131 million $ 11,234
Dec 12, 4 AM $ 0.00124
+0.00%
$ 123.9 million $ 11,124
Dec 12, 3 AM $ 0.00124
+0.00%
$ 123.9 million $ 11,124
Dec 12, 2 AM $ 0.00124
+0.00%
$ 123.9 million $ 11,124