HBC Historical Data

HB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000592
-0.19%
$ 59.16 million $ 35,468
Apr 4, 8 AM $ 0.000593
+0.54%
$ 59.25 million $ 35,508
Apr 4, 7 AM $ 0.000589
+0.01%
$ 58.92 million $ 35,503
Apr 4, 6 AM $ 0.000589
-0.20%
$ 58.95 million $ 35,501
Apr 4, 5 AM $ 0.000591
+0.12%
$ 59.12 million $ 35,415
Apr 4, 4 AM $ 0.000591
+0.00%
$ 59.05 million $ 35,362
Apr 4, 3 AM $ 0.000592
+0.41%
$ 59.2 million $ 35,475
Apr 4, 2 AM $ 0.000588
-0.40%
$ 58.84 million $ 35,487
Apr 4, 1 AM $ 0.000591
-0.47%
$ 59.09 million $ 35,528
Apr 4, 12 AM $ 0.000594
-0.06%
$ 59.4 million $ 35,487
Apr 3, 11 PM $ 0.000594
-0.30%
$ 59.44 million $ 35,444
Apr 3, 10 PM $ 0.000596
-0.15%
$ 59.62 million $ 35,491
Apr 3, 9 PM $ 0.000596
+0.01%
$ 59.65 million $ 35,449
Apr 3, 8 PM $ 0.000596
-0.20%
$ 59.57 million $ 35,398
Apr 3, 7 PM $ 0.000597
+0.12%
$ 59.69 million $ 35,458
Apr 3, 6 PM $ 0.000598
+0.19%
$ 59.75 million $ 35,399
Apr 3, 5 PM $ 0.000596
-0.28%
$ 59.64 million $ 35,427
Apr 3, 4 PM $ 0.000598
+0.34%
$ 59.81 million $ 35,455
Apr 3, 3 PM $ 0.000596
-0.09%
$ 59.63 million $ 35,418
Apr 3, 2 PM $ 0.000598
+0.16%
$ 59.81 million $ 35,412
Apr 3, 1 PM $ 0.000595
+0.28%
$ 59.55 million $ 35,366
Apr 3, 12 PM $ 0.000594
-0.17%
$ 59.38 million $ 35,411
Apr 3, 11 AM $ 0.000596
-0.43%
$ 59.58 million $ 35,338
Apr 3, 10 AM $ 0.000598
+0.01%
$ 59.8 million $ 35,449
Apr 3, 9 AM $ 0.000598
+0.10%
$ 59.8 million $ 35,431
Apr 3, 8 AM $ 0.000597
-0.08%
$ 59.74 million $ 35,484
Apr 3, 7 AM $ 0.000598
-0.30%
$ 59.79 million $ 35,390
Apr 3, 6 AM $ 0.000599
-0.11%
$ 59.91 million $ 35,436
Apr 3, 5 AM $ 0.0006
+0.73%
$ 59.95 million $ 35,327
Apr 3, 4 AM $ 0.000595
-0.29%
$ 59.54 million $ 33,847
Apr 3, 3 AM $ 0.000597
-0.19%
$ 59.69 million $ 32,341
Apr 3, 2 AM $ 0.000598
+0.29%
$ 59.77 million $ 30,937
Apr 3, 1 AM $ 0.000596
+0.61%
$ 59.57 million $ 29,384
Apr 3, 12 AM $ 0.000592
+0.21%
$ 59.17 million $ 28,019
Apr 2, 11 PM $ 0.00059
-0.14%
$ 59 million $ 26,475
Apr 2, 10 PM $ 0.000591
+0.01%
$ 59.08 million $ 25,062
Apr 2, 9 PM $ 0.00059
-0.03%
$ 58.99 million $ 23,463
Apr 2, 8 PM $ 0.00059
-0.06%
$ 59.01 million $ 22,127
Apr 2, 7 PM $ 0.00059
+0.28%
$ 59.04 million $ 20,482
Apr 2, 6 PM $ 0.000588
-0.16%
$ 58.83 million $ 19,001
Apr 2, 5 PM $ 0.000589
-0.41%
$ 58.88 million $ 17,482
Apr 2, 4 PM $ 0.000591
+0.30%
$ 59.12 million $ 15,969
Apr 2, 3 PM $ 0.00059
-0.03%
$ 59.05 million $ 14,387
Apr 2, 2 PM $ 0.00059
+0.24%
$ 59.03 million $ 12,800
Apr 2, 1 PM $ 0.000638
-11.46%
$ 63.75 million $ 16,926
Apr 2, 12 PM $ 0.00072
+0.00%
$ 72 million $ 6,089
Apr 2, 11 AM $ 0.00072
+0.00%
$ 72 million $ 5,546
Apr 2, 10 AM $ 0.00072
+0.00%
$ 72 million $ 5,546
Apr 2, 9 AM $ 0.00072
+0.00%
$ 72 million $ 5,546
Apr 2, 8 AM $ 0.00072
+0.00%
$ 72 million $ 5,546