HBC Historical Data

HB Page 6
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,775
9:29 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,775
9:24 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,775
9:19 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,944
9:14 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,944
9:09 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,944
9:04 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,063
8:59 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,063
8:54 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,076
8:49 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,077
8:44 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,233
8:39 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,233
8:34 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,233
8:29 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,374
8:24 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,374
8:19 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,374
8:14 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,541
8:09 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,541
8:04 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,541
7:59 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,569
7:54 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,738
7:49 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,738
7:44 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,738
7:39 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,905
7:34 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,905
7:29 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,905
7:24 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,945
7:19 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,132
7:14 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,132
7:09 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,132
7:04 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,132
6:59 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,301
6:54 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,301
6:49 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,301
6:44 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,442
6:39 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,442
6:34 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,442
6:29 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,614
6:24 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,614
6:19 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,614
6:14 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,760
6:09 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,760
6:04 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,760
Download