HBC Historical Data

HB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 10 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 9 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 8 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 7 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 6 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 5 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 4 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 3 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 2 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 1 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 12 PM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 11 AM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 10 AM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 9 AM $ 0.00168
+0.00%
$ 168 million $ 17,481
Dec 2, 8 AM $ 0.00168
+0.00%
$ 168 million $ 19,166
Dec 2, 7 AM $ 0.00168
+0.00%
$ 168 million $ 19,166
Dec 2, 6 AM $ 0.00168
+0.00%
$ 168 million $ 19,166
Dec 2, 5 AM $ 0.00168
+0.00%
$ 168 million $ 20,852
Dec 2, 4 AM $ 0.00168
+0.00%
$ 168 million $ 14,186
Dec 2, 3 AM $ 0.00168
+0.00%
$ 168 million $ 10,853
Dec 2, 2 AM $ 0.00168
+0.00%
$ 168 million $ 3,371
Dec 2, 1 AM $ 0.00168
+0.00%
$ 168 million $ 7,827
Dec 2, 12 AM $ 0.00168
+0.00%
$ 168 million $ 7,827
Dec 1, 11 PM $ 0.00168
+0.00%
$ 168 million $ 7,827
Dec 1, 10 PM $ 0.00168
+0.00%
$ 168 million $ 7,827
Dec 1, 9 PM $ 0.00168
+0.00%
$ 168 million $ 7,827
Dec 1, 8 PM $ 0.00168
+0.00%
$ 168 million $ 7,827
Dec 1, 7 PM $ 0.00168
+0.00%
$ 168 million $ 7,827
Dec 1, 6 PM $ 0.00168
+0.00%
$ 168 million $ 7,827
Dec 1, 5 PM $ 0.00168
+0.00%
$ 168 million $ 9,211
Dec 1, 4 PM $ 0.00168
+0.00%
$ 168 million $ 9,211
Dec 1, 3 PM $ 0.00168
+0.00%
$ 168 million $ 9,211
Dec 1, 2 PM $ 0.00168
+0.00%
$ 168 million $ 9,211
Dec 1, 1 PM $ 0.00168
+0.00%
$ 168 million $ 9,211
Dec 1, 12 PM $ 0.00168
+0.00%
$ 168 million $ 9,211
Dec 1, 11 AM $ 0.00168
+0.00%
$ 168 million $ 9,211
Dec 1, 10 AM $ 0.00168
+0.00%
$ 168 million $ 9,211
Dec 1, 9 AM $ 0.00168
+0.00%
$ 168 million $ 13,305
Dec 1, 8 AM $ 0.00168
+0.00%
$ 168 million $ 11,620
Dec 1, 7 AM $ 0.00168
+0.00%
$ 168 million $ 11,620
Dec 1, 6 AM $ 0.00168
+0.00%
$ 168 million $ 11,620
Dec 1, 5 AM $ 0.00168
+0.00%
$ 168 million $ 9,934
Dec 1, 4 AM $ 0.00168
+0.00%
$ 168 million $ 9,934
Dec 1, 3 AM $ 0.00168
+0.00%
$ 168 million $ 10,114
Dec 1, 2 AM $ 0.00168
+0.00%
$ 168 million $ 10,054
Dec 1, 1 AM $ 0.00168
+0.00%
$ 168 million $ 5,719
Dec 1, 12 AM $ 0.00168
+0.00%
$ 168 million $ 9,753
Nov 30, 11 PM $ 0.00168
+0.00%
$ 168 million $ 9,753
Nov 30, 10 PM $ 0.00168
+0.00%
$ 168 million $ 9,753