HBC Historical Data

HB Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00168
+0.00%
$ 168 million $ 22,957
Nov 28, 6 PM $ 0.00168
+0.00%
$ 168 million $ 22,957
Nov 28, 5 PM $ 0.00168
+0.00%
$ 168 million $ 22,957
Nov 28, 4 PM $ 0.00168
+0.00%
$ 168 million $ 22,957
Nov 28, 3 PM $ 0.00168
+0.00%
$ 168 million $ 22,957
Nov 28, 2 PM $ 0.00168
+0.00%
$ 168 million $ 22,957
Nov 28, 1 PM $ 0.00168
+0.00%
$ 168 million $ 22,957
Nov 28, 12 PM $ 0.00168
+0.00%
$ 168 million $ 23,748
Nov 28, 11 AM $ 0.00168
+0.00%
$ 168 million $ 30,675
Nov 28, 10 AM $ 0.00168
+0.00%
$ 168 million $ 30,675
Nov 28, 9 AM $ 0.00168
+0.00%
$ 168 million $ 30,675
Nov 28, 8 AM $ 0.00168
+0.00%
$ 168 million $ 30,675
Nov 28, 7 AM $ 0.00168
+0.00%
$ 168 million $ 30,813
Nov 28, 6 AM $ 0.00168
+0.00%
$ 168 million $ 31,852
Nov 28, 5 AM $ 0.00168
+0.00%
$ 168 million $ 27,578
Nov 28, 4 AM $ 0.00168
+0.00%
$ 168 million $ 19,503
Nov 28, 3 AM $ 0.00168
+0.00%
$ 168 million $ 24,343
Nov 28, 2 AM $ 0.00168
+0.30%
$ 168 million $ 24,343
Nov 28, 1 AM $ 0.00168
+0.00%
$ 167.5 million $ 21,335
Nov 28, 12 AM $ 0.00168
+0.00%
$ 167.5 million $ 15,952
Nov 27, 11 PM $ 0.00168
+0.00%
$ 167.5 million $ 15,952
Nov 27, 10 PM $ 0.00168
+0.00%
$ 167.5 million $ 15,952
Nov 27, 9 PM $ 0.00168
+0.00%
$ 167.5 million $ 15,952
Nov 27, 8 PM $ 0.00168
+0.00%
$ 167.5 million $ 15,952
Nov 27, 7 PM $ 0.00168
+0.00%
$ 167.5 million $ 15,952
Nov 27, 6 PM $ 0.00168
+0.00%
$ 167.5 million $ 15,952
Nov 27, 5 PM $ 0.00168
+0.00%
$ 167.5 million $ 15,952
Nov 27, 4 PM $ 0.00168
+0.00%
$ 167.5 million $ 15,952
Nov 27, 3 PM $ 0.00168
+0.00%
$ 167.5 million $ 15,952
Nov 27, 2 PM $ 0.00168
+0.00%
$ 167.5 million $ 15,952
Nov 27, 1 PM $ 0.00168
+0.00%
$ 167.5 million $ 17,208
Nov 27, 12 PM $ 0.00168
+0.00%
$ 167.5 million $ 16,416
Nov 27, 11 AM $ 0.00168
+0.00%
$ 167.5 million $ 9,489
Nov 27, 10 AM $ 0.00168
+0.00%
$ 167.5 million $ 9,489
Nov 27, 9 AM $ 0.00168
+0.00%
$ 167.5 million $ 10,396
Nov 27, 8 AM $ 0.00168
+0.00%
$ 167.5 million $ 10,396
Nov 27, 7 AM $ 0.00168
+0.00%
$ 167.5 million $ 10,258
Nov 27, 6 AM $ 0.00168
+0.00%
$ 167.5 million $ 9,219
Nov 27, 5 AM $ 0.00168
+0.00%
$ 167.5 million $ 8,388
Nov 27, 4 AM $ 0.00167
+1.51%
$ 167.5 million $ 10,210
Nov 27, 3 AM $ 0.00165
+0.00%
$ 165 million $ 5,371
Nov 27, 2 AM $ 0.00165
+0.00%
$ 165 million $ 5,371
Nov 27, 1 AM $ 0.00165
+0.00%
$ 165 million $ 6,149
Nov 27, 12 AM $ 0.00165
+0.00%
$ 165 million $ 6,149
Nov 26, 11 PM $ 0.00165
+0.00%
$ 165 million $ 6,149
Nov 26, 10 PM $ 0.00165
+0.00%
$ 165 million $ 10,038
Nov 26, 9 PM $ 0.00165
+0.00%
$ 165 million $ 10,038
Nov 26, 8 PM $ 0.00165
+0.00%
$ 165 million $ 10,038
Nov 26, 7 PM $ 0.00165
+0.00%
$ 165 million $ 10,039
Nov 26, 6 PM $ 0.00165
+0.00%
$ 165 million $ 10,039