HBC Historical Data

HB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00165
+0.00%
$ 165 million $ 10,039
Nov 26, 6 PM $ 0.00165
+0.00%
$ 165 million $ 10,039
Nov 26, 5 PM $ 0.00165
+0.00%
$ 165 million $ 10,039
Nov 26, 4 PM $ 0.00165
+0.00%
$ 165 million $ 10,039
Nov 26, 3 PM $ 0.00165
+0.00%
$ 165 million $ 10,039
Nov 26, 2 PM $ 0.00165
+0.00%
$ 165 million $ 10,039
Nov 26, 1 PM $ 0.00165
+0.00%
$ 165 million $ 8,784
Nov 26, 12 PM $ 0.00165
+0.00%
$ 165 million $ 8,784
Nov 26, 11 AM $ 0.00165
+0.00%
$ 165 million $ 8,916
Nov 26, 10 AM $ 0.00165
+0.00%
$ 165 million $ 8,916
Nov 26, 9 AM $ 0.00165
+0.00%
$ 165 million $ 10,301
Nov 26, 8 AM $ 0.00165
+0.00%
$ 165 million $ 10,301
Nov 26, 7 AM $ 0.00165
+0.00%
$ 165 million $ 10,301
Nov 26, 6 AM $ 0.00165
+0.00%
$ 165 million $ 10,301
Nov 26, 5 AM $ 0.00165
+5.16%
$ 165 million $ 11,087
Nov 26, 4 AM $ 0.00157
+0.00%
$ 156.9 million $ 9,746
Nov 26, 3 AM $ 0.00157
+0.00%
$ 156.9 million $ 10,630
Nov 26, 2 AM $ 0.00157
+0.00%
$ 156.9 million $ 12,104
Nov 26, 1 AM $ 0.00157
+0.00%
$ 156.9 million $ 11,326
Nov 26, 12 AM $ 0.00157
+0.00%
$ 156.9 million $ 11,326
Nov 25, 11 PM $ 0.00157
+0.00%
$ 156.9 million $ 11,326
Nov 25, 10 PM $ 0.00157
+0.00%
$ 156.9 million $ 7,436
Nov 25, 9 PM $ 0.00157
+0.00%
$ 156.9 million $ 7,436
Nov 25, 8 PM $ 0.00157
+0.00%
$ 156.9 million $ 7,436
Nov 25, 7 PM $ 0.00157
+0.00%
$ 156.9 million $ 7,435
Nov 25, 6 PM $ 0.00157
+0.00%
$ 156.9 million $ 8,614
Nov 25, 5 PM $ 0.00157
+0.00%
$ 156.9 million $ 8,614
Nov 25, 4 PM $ 0.00157
+0.00%
$ 156.9 million $ 8,614
Nov 25, 3 PM $ 0.00157
+0.00%
$ 156.9 million $ 8,614
Nov 25, 2 PM $ 0.00157
+0.00%
$ 156.9 million $ 9,105
Nov 25, 1 PM $ 0.00157
+0.00%
$ 156.9 million $ 9,891
Nov 25, 12 PM $ 0.00157
+0.00%
$ 156.9 million $ 9,891
Nov 25, 11 AM $ 0.00157
+0.00%
$ 156.9 million $ 9,759
Nov 25, 10 AM $ 0.00157
+4.60%
$ 156.9 million $ 9,759
Nov 25, 9 AM $ 0.0015
+0.00%
$ 150 million $ 7,467
Nov 25, 8 AM $ 0.0015
+0.00%
$ 150 million $ 12,575
Nov 25, 7 AM $ 0.0015
+0.00%
$ 150 million $ 12,575
Nov 25, 6 AM $ 0.0015
+0.00%
$ 150 million $ 12,575
Nov 25, 5 AM $ 0.0015
+0.00%
$ 150 million $ 11,789
Nov 25, 4 AM $ 0.0015
+0.00%
$ 150 million $ 12,723
Nov 25, 3 AM $ 0.0015
+0.00%
$ 150 million $ 11,839
Nov 25, 2 AM $ 0.0015
+0.00%
$ 150 million $ 12,930
Nov 25, 1 AM $ 0.0015
+0.00%
$ 150 million $ 12,930
Nov 25, 12 AM $ 0.0015
+0.00%
$ 150 million $ 12,930
Nov 24, 11 PM $ 0.0015
+0.00%
$ 150 million $ 12,947
Nov 24, 10 PM $ 0.0015
+0.00%
$ 150 million $ 12,947
Nov 24, 9 PM $ 0.0015
+0.00%
$ 150 million $ 12,947
Nov 24, 8 PM $ 0.0015
+0.00%
$ 150 million $ 12,947
Nov 24, 7 PM $ 0.0015
+0.00%
$ 150 million $ 12,947
Nov 24, 6 PM $ 0.0015
+0.00%
$ 150 million $ 11,768