HBC Historical Data

HB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0015
+0.00%
$ 150 million $ 11,768
Nov 24, 5 PM $ 0.0015
+0.00%
$ 150 million $ 11,768
Nov 24, 4 PM $ 0.0015
+0.00%
$ 150 million $ 11,768
Nov 24, 3 PM $ 0.0015
+0.00%
$ 150 million $ 12,528
Nov 24, 2 PM $ 0.0015
+0.00%
$ 150 million $ 12,037
Nov 24, 1 PM $ 0.0015
+0.00%
$ 150 million $ 11,251
Nov 24, 12 PM $ 0.0015
+0.00%
$ 150 million $ 11,251
Nov 24, 11 AM $ 0.0015
+0.00%
$ 150 million $ 11,251
Nov 24, 10 AM $ 0.0015
+0.00%
$ 150 million $ 11,251
Nov 24, 9 AM $ 0.0015
+0.00%
$ 150 million $ 11,251
Nov 24, 8 AM $ 0.0015
+0.00%
$ 150 million $ 6,807
Nov 24, 7 AM $ 0.0015
+0.00%
$ 150 million $ 8,802
Nov 24, 6 AM $ 0.0015
+0.00%
$ 150 million $ 8,992
Nov 24, 12 AM $ 0.0021
+0.00%
$ 210.01 million $ 14,554
Nov 23, 11 PM $ 0.0021
+0.00%
$ 210.01 million $ 14,554
Nov 23, 10 PM $ 0.0021
+0.00%
$ 210.01 million $ 14,554
Nov 23, 9 PM $ 0.0021
+0.00%
$ 210.01 million $ 14,554
Nov 23, 8 PM $ 0.0021
+0.00%
$ 210.01 million $ 14,554
Nov 23, 7 PM $ 0.0021
+0.00%
$ 210.01 million $ 14,554
Nov 23, 6 PM $ 0.0021
+0.00%
$ 210.01 million $ 14,554
Nov 23, 5 PM $ 0.0021
+0.00%
$ 210.01 million $ 14,554
Nov 23, 4 PM $ 0.0021
+0.00%
$ 210.01 million $ 14,554
Nov 23, 3 PM $ 0.0021
+0.00%
$ 210.01 million $ 13,821
Nov 23, 2 PM $ 0.0021
+0.00%
$ 210.01 million $ 13,843
Nov 23, 1 PM $ 0.0021
+0.00%
$ 210.01 million $ 13,843
Nov 23, 12 PM $ 0.0021
+0.00%
$ 210.01 million $ 13,843
Nov 23, 11 AM $ 0.0021
+0.00%
$ 210.01 million $ 13,843
Nov 23, 10 AM $ 0.0021
+0.00%
$ 210.01 million $ 13,843
Nov 23, 9 AM $ 0.0021
+0.00%
$ 210.01 million $ 13,843
Nov 23, 8 AM $ 0.0021
+0.00%
$ 210.01 million $ 13,178
Nov 23, 7 AM $ 0.0021
+0.00%
$ 210.01 million $ 11,183
Nov 23, 6 AM $ 0.0021
+0.00%
$ 210.01 million $ 13,805
Nov 23, 5 AM $ 0.0021
+0.00%
$ 210.01 million $ 13,390
Nov 23, 4 AM $ 0.0021
-4.54%
$ 210.01 million $ 15,807
Nov 23, 3 AM $ 0.0022
+0.00%
$ 220 million $ 12,098
Nov 23, 2 AM $ 0.0022
+0.00%
$ 220 million $ 12,098
Nov 23, 1 AM $ 0.0022
+0.00%
$ 220 million $ 12,098
Nov 23, 12 AM $ 0.0022
+0.00%
$ 220 million $ 12,098
Nov 22, 11 PM $ 0.0022
+0.00%
$ 220.01 million $ 12,097
Nov 22, 10 PM $ 0.0022
+0.00%
$ 220.01 million $ 12,097
Nov 22, 9 PM $ 0.0022
+0.00%
$ 220.01 million $ 12,097
Nov 22, 8 PM $ 0.0022
+0.00%
$ 220.01 million $ 12,097
Nov 22, 7 PM $ 0.0022
+0.00%
$ 220.01 million $ 12,097
Nov 22, 6 PM $ 0.0022
+0.00%
$ 220.01 million $ 12,097
Nov 22, 5 PM $ 0.0022
+0.00%
$ 220.01 million $ 14,514
Nov 22, 4 PM $ 0.0022
+0.00%
$ 220.01 million $ 14,514
Nov 22, 3 PM $ 0.0022
+0.00%
$ 220.01 million $ 14,488
Nov 22, 2 PM $ 0.0022
+0.00%
$ 220.01 million $ 14,466
Nov 22, 1 PM $ 0.0022
+0.00%
$ 220.01 million $ 14,466
Nov 22, 12 PM $ 0.0022
+0.00%
$ 220.01 million $ 14,466