HBC Historical Data

HB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0022
+0.00%
$ 220.01 million $ 14,466
Nov 22, 6 AM $ 0.00135
+0.00%
$ 135 million $ 22,648
Nov 22, 5 AM $ 0.00135
+0.00%
$ 135 million $ 22,648
Nov 22, 4 AM $ 0.00135
+0.00%
$ 135 million $ 20,380
Nov 22, 3 AM $ 0.00135
+0.00%
$ 135 million $ 16,661
Nov 22, 2 AM $ 0.00135
+0.00%
$ 135 million $ 16,661
Nov 22, 1 AM $ 0.00135
+0.00%
$ 135 million $ 16,661
Nov 22, 12 AM $ 0.00135
+0.00%
$ 135 million $ 22,655
Nov 21, 11 PM $ 0.00135
+0.00%
$ 135 million $ 22,655
Nov 21, 10 PM $ 0.00135
+0.00%
$ 135 million $ 22,661
Nov 21, 9 PM $ 0.00135
+0.00%
$ 135 million $ 22,691
Nov 21, 8 PM $ 0.00135
+0.00%
$ 135 million $ 22,691
Nov 21, 7 PM $ 0.00135
+0.00%
$ 135 million $ 22,691
Nov 21, 6 PM $ 0.00135
+0.00%
$ 135 million $ 22,691
Nov 21, 5 PM $ 0.00135
+0.00%
$ 135 million $ 20,274
Nov 21, 4 PM $ 0.00135
+0.00%
$ 135 million $ 20,274
Nov 21, 3 PM $ 0.00135
+0.00%
$ 135 million $ 20,274
Nov 21, 2 PM $ 0.00135
+0.00%
$ 135 million $ 20,274
Nov 21, 1 PM $ 0.00135
+0.00%
$ 135 million $ 20,274
Nov 21, 12 PM $ 0.00135
+0.00%
$ 135 million $ 20,274
Nov 21, 11 AM $ 0.00135
+0.00%
$ 135 million $ 20,399
Nov 21, 10 AM $ 0.00135
+0.00%
$ 135 million $ 13,409
Nov 21, 9 AM $ 0.00135
+0.00%
$ 135 million $ 13,408
Nov 21, 8 AM $ 0.00135
+0.00%
$ 135 million $ 13,408
Nov 21, 7 AM $ 0.00135
+0.00%
$ 135 million $ 13,152
Nov 21, 6 AM $ 0.00135
+0.00%
$ 135 million $ 11,889
Nov 21, 5 AM $ 0.00135
+0.00%
$ 135 million $ 15,363
Nov 21, 4 AM $ 0.00135
+0.00%
$ 135 million $ 15,363
Nov 21, 3 AM $ 0.00135
+0.00%
$ 135 million $ 15,363
Nov 21, 2 AM $ 0.00135
+0.00%
$ 135 million $ 15,363
Nov 21, 1 AM $ 0.00135
+0.00%
$ 135 million $ 22,473
Nov 20, 10 PM $ 0.0014
-6.67%
$ 140 million $ 16,463
Nov 20, 9 PM $ 0.0015
+0.00%
$ 150 million $ 16,443
Nov 20, 8 PM $ 0.0015
+0.00%
$ 150 million $ 16,443
Nov 20, 7 PM $ 0.0015
+0.00%
$ 150 million $ 16,443
Nov 20, 6 PM $ 0.0015
+0.00%
$ 150 million $ 16,443
Nov 20, 5 PM $ 0.0015
+0.00%
$ 150 million $ 16,443
Nov 20, 4 PM $ 0.0015
+0.00%
$ 150 million $ 16,443
Nov 20, 3 PM $ 0.0015
+0.00%
$ 150 million $ 16,443
Nov 20, 2 PM $ 0.0015
+0.00%
$ 150 million $ 21,025
Nov 20, 1 PM $ 0.0015
+0.00%
$ 150 million $ 21,025
Nov 20, 12 PM $ 0.0015
+2.04%
$ 150 million $ 21,025
Nov 20, 11 AM $ 0.00147
+0.00%
$ 147 million $ 20,899
Nov 20, 10 AM $ 0.00147
+0.00%
$ 147 million $ 22,904
Nov 20, 9 AM $ 0.00147
+0.00%
$ 147 million $ 22,904
Nov 20, 8 AM $ 0.00147
+0.00%
$ 147 million $ 22,904
Nov 20, 7 AM $ 0.00147
-2.00%
$ 147 million $ 22,904
Nov 20, 6 AM $ 0.0015
+2.04%
$ 150 million $ 20,311
Nov 20, 5 AM $ 0.00147
+0.00%
$ 147 million $ 16,845
Nov 20, 4 AM $ 0.00147
+0.00%
$ 147 million $ 25,149