HBC Historical Data

HB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00147
+0.00%
$ 147 million $ 25,149
Nov 20, 3 AM $ 0.00147
+0.00%
$ 147 million $ 25,149
Nov 20, 2 AM $ 0.00147
+0.00%
$ 147 million $ 25,149
Nov 20, 1 AM $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 20, 12 AM $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 19, 11 PM $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 19, 10 PM $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 19, 9 PM $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 19, 8 PM $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 19, 7 PM $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 19, 6 PM $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 19, 5 PM $ 0.00147
+0.00%
$ 147 million $ 24,912
Nov 19, 4 PM $ 0.00147
+0.00%
$ 147 million $ 24,912
Nov 19, 3 PM $ 0.00147
+0.00%
$ 147 million $ 24,912
Nov 19, 2 PM $ 0.00147
+0.00%
$ 147 million $ 20,617
Nov 19, 1 PM $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 19, 12 PM $ 0.00147
+0.00%
$ 147 million $ 25,484
Nov 19, 11 AM $ 0.00147
+0.00%
$ 147 million $ 25,484
Nov 19, 10 AM $ 0.00147
+0.00%
$ 147 million $ 20,617
Nov 19, 9 AM $ 0.00147
+0.00%
$ 147 million $ 20,617
Nov 19, 8 AM $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 19, 7 AM $ 0.00147
+0.00%
$ 147 million $ 21,476
Nov 19, 6 AM $ 0.00147
+0.00%
$ 147 million $ 23,480
Nov 19, 5 AM $ 0.00147
+0.00%
$ 147 million $ 25,484
Nov 19, 4 AM $ 0.00147
+0.00%
$ 147 million $ 18,612
Nov 19, 3 AM $ 0.00147
+0.00%
$ 147 million $ 22,048
Nov 19, 2 AM $ 0.00147
+0.00%
$ 147 million $ 22,048
Nov 19, 1 AM $ 0.00147
+0.00%
$ 147 million $ 22,335
Nov 19, 12 AM $ 0.00147
+0.00%
$ 147 million $ 25,198
Nov 18, 11 PM $ 0.00147
+0.00%
$ 147 million $ 25,198
Nov 18, 10 PM $ 0.00147
+0.00%
$ 147 million $ 25,198
Nov 18, 9 PM $ 0.00147
+0.00%
$ 147 million $ 25,198
Nov 18, 8 PM $ 0.00147
+0.00%
$ 147 million $ 25,198
Nov 18, 7 PM $ 0.00147
+0.00%
$ 147 million $ 25,198
Nov 18, 6 PM $ 0.00147
+0.00%
$ 147 million $ 25,198
Nov 18, 5 PM $ 0.00147
+0.00%
$ 147 million $ 21,762
Nov 18, 4 PM $ 0.00147
+0.00%
$ 147 million $ 24,512
Nov 18, 3 PM $ 0.00147
+0.00%
$ 147 million $ 24,512
Nov 18, 2 PM $ 0.00147
+0.00%
$ 147 million $ 25,976
Nov 18, 1 PM $ 0.00147
+0.00%
$ 147 million $ 25,116
Nov 18, 12 PM $ 0.00147
+0.00%
$ 147 million $ 21,108
Nov 18, 11 AM $ 0.00147
+0.00%
$ 147 million $ 26,133
Nov 18, 10 AM $ 0.00147
+0.00%
$ 147 million $ 26,133
Nov 18, 9 AM $ 0.00147
+0.00%
$ 147 million $ 27,198
Nov 18, 8 AM $ 0.00147
+0.00%
$ 147 million $ 26,339
Nov 18, 7 AM $ 0.00147
+0.00%
$ 147 million $ 26,339
Nov 18, 6 AM $ 0.00147
+0.00%
$ 147 million $ 30,936
Nov 18, 5 AM $ 0.00147
+0.00%
$ 147 million $ 28,645
Nov 18, 4 AM $ 0.00147
+0.00%
$ 147 million $ 27,214
Nov 18, 3 AM $ 0.00147
+0.00%
$ 147 million $ 29,458