HBC Historical Data

HB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00072
+0.00%
$ 72 million $ 5,546
Apr 2, 7 AM $ 0.00072
+0.00%
$ 72 million $ 5,546
Apr 2, 6 AM $ 0.00072
+0.00%
$ 72 million $ 5,546
Apr 2, 5 AM $ 0.00072
+0.00%
$ 72 million $ 5,546
Apr 2, 4 AM $ 0.00072
+0.00%
$ 72 million $ 5,546
Apr 2, 3 AM $ 0.00072
+0.00%
$ 72 million $ 5,546
Apr 2, 2 AM $ 0.00072
+0.00%
$ 72 million $ 5,546
Apr 2, 1 AM $ 0.00072
+0.00%
$ 72 million $ 11,080
Apr 2, 12 AM $ 0.00072
+0.00%
$ 72 million $ 11,080
Apr 1, 11 PM $ 0.00072
+0.00%
$ 72 million $ 11,080
Apr 1, 10 PM $ 0.00072
+0.00%
$ 72 million $ 11,080
Apr 1, 9 PM $ 0.00072
+0.00%
$ 72 million $ 11,080
Apr 1, 8 PM $ 0.00072
+0.00%
$ 72 million $ 11,080
Apr 1, 7 PM $ 0.00072
+0.00%
$ 72 million $ 11,080
Apr 1, 6 PM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 5 PM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 4 PM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 3 PM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 2 PM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 1 PM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 12 PM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 11 AM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 10 AM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 9 AM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 8 AM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 7 AM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 6 AM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 5 AM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 4 AM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 3 AM $ 0.00072
+0.00%
$ 72 million $ 5,534
Apr 1, 2 AM $ 0.00072
+0.00%
$ 72 million $ 7,394
Apr 1, 1 AM $ 0.00072
+0.00%
$ 72 million $ 1,860
Apr 1, 12 AM $ 0.00072
+0.00%
$ 72 million $ 2,220
Mar 31, 11 PM $ 0.00072
+0.00%
$ 72 million $ 8,553
Mar 31, 10 PM $ 0.00072
+0.00%
$ 72 million $ 8,553
Mar 31, 9 PM $ 0.00072
+0.00%
$ 72 million $ 8,553
Mar 31, 8 PM $ 0.00072
+0.00%
$ 72 million $ 8,553
Mar 31, 7 PM $ 0.00072
+0.00%
$ 72 million $ 8,553
Mar 31, 6 PM $ 0.00072
+0.00%
$ 72 million $ 8,553
Mar 31, 5 PM $ 0.00072
+0.00%
$ 72 million $ 8,553
Mar 31, 4 PM $ 0.00072
+21.67%
$ 72 million $ 8,553
Mar 31, 3 PM $ 0.000592
+0.00%
$ 59.18 million $ 531
Mar 31, 2 PM $ 0.000592
+0.00%
$ 59.18 million $ 567
Mar 31, 1 PM $ 0.000592
+0.00%
$ 59.18 million $ 640
Mar 31, 12 PM $ 0.000592
+0.00%
$ 59.18 million $ 701
Mar 31, 11 AM $ 0.000592
+0.00%
$ 59.18 million $ 750
Mar 31, 10 AM $ 0.000592
+0.00%
$ 59.18 million $ 883
Mar 31, 9 AM $ 0.000592
+0.00%
$ 59.18 million $ 920
Mar 31, 8 AM $ 0.000592
+0.00%
$ 59.18 million $ 981
Mar 31, 7 AM $ 0.000592
+0.00%
$ 59.18 million $ 1,140