HBC Historical Data

HB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00135
+0.00%
$ 135 million $ 1,217
Nov 16, 2 AM $ 0.00135
-3.57%
$ 135 million $ 1,217
Nov 16, 1 AM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 16, 12 AM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 11 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 10 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 9 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 8 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 7 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 6 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 5 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 4 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 3 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 2 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 1 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 12 PM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 11 AM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 10 AM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 9 AM $ 0.0014
+0.00%
$ 140 million $ 424
Nov 15, 8 AM $ 0.00145
+0.00%
$ 145 million $ 371
Nov 15, 7 AM $ 0.00145
+0.00%
$ 145 million $ 371
Nov 15, 6 AM $ 0.00145
+0.00%
$ 145 million $ 400
Nov 15, 5 AM $ 0.00145
+0.00%
$ 145 million $ 1,280
Nov 15, 4 AM $ 0.00145
+0.00%
$ 145 million $ 1,843
Nov 15, 3 AM $ 0.00135
-6.90%
$ 135 million $ 1,843
Nov 15, 2 AM $ 0.00145
+0.00%
$ 145 million $ 1,472
Nov 15, 1 AM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 15, 12 AM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 11 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 10 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 9 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 8 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 7 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 6 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 5 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 4 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 3 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 2 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 1 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 12 PM $ 0.00145
+0.00%
$ 145 million $ 3,107
Nov 14, 11 AM $ 0.00145
+0.00%
$ 145 million $ 4,930
Nov 14, 10 AM $ 0.00145
+0.00%
$ 145 million $ 6,425
Nov 14, 9 AM $ 0.00145
+0.00%
$ 145 million $ 6,425
Nov 14, 8 AM $ 0.00145
+0.00%
$ 145 million $ 6,425
Nov 14, 7 AM $ 0.00145
+2.84%
$ 145 million $ 6,425
Nov 14, 6 AM $ 0.00141
+0.00%
$ 141 million $ 8,839
Nov 14, 5 AM $ 0.00141
+4.44%
$ 141 million $ 7,959
Nov 14, 4 AM $ 0.00135
+0.00%
$ 135 million $ 10,838
Nov 14, 3 AM $ 0.00135
+0.00%
$ 135 million $ 13,281
Nov 14, 2 AM $ 0.00135
+0.00%
$ 135 million $ 13,281