HBC Historical Data

HB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00135
+0.00%
$ 135 million $ 13,281
Nov 14, 1 AM $ 0.00135
+0.00%
$ 135 million $ 11,646
Nov 14, 12 AM $ 0.00135
+0.00%
$ 135 million $ 15,199
Nov 13, 11 PM $ 0.00135
+0.00%
$ 135 million $ 15,199
Nov 13, 10 PM $ 0.00135
+0.00%
$ 135 million $ 15,199
Nov 13, 9 PM $ 0.00135
+0.00%
$ 135 million $ 15,199
Nov 13, 8 PM $ 0.00135
+0.00%
$ 135 million $ 15,199
Nov 13, 7 PM $ 0.00135
+0.00%
$ 135 million $ 15,199
Nov 13, 6 PM $ 0.00135
+0.00%
$ 135 million $ 15,199
Nov 13, 5 PM $ 0.00135
+0.00%
$ 135 million $ 15,199
Nov 13, 4 PM $ 0.00135
+0.00%
$ 135 million $ 15,199
Nov 13, 3 PM $ 0.00135
+0.00%
$ 135 million $ 15,199
Nov 13, 2 PM $ 0.00135
+0.00%
$ 135 million $ 17,198
Nov 13, 1 PM $ 0.00135
+0.00%
$ 135 million $ 17,198
Nov 13, 11 AM $ 0.00125
+0.00%
$ 125 million $ 13,880
Nov 13, 10 AM $ 0.00125
+0.00%
$ 125 million $ 13,880
Nov 13, 9 AM $ 0.00125
+0.00%
$ 125 million $ 13,880
Nov 13, 8 AM $ 0.00125
+0.00%
$ 125 million $ 13,880
Nov 13, 7 AM $ 0.00125
+0.00%
$ 125 million $ 15,545
Nov 13, 6 AM $ 0.00125
+0.00%
$ 125 million $ 15,657
Nov 13, 5 AM $ 0.00125
+0.00%
$ 125 million $ 15,657
Nov 13, 4 AM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 13, 3 AM $ 0.00125
+0.00%
$ 125 million $ 11,326
Nov 13, 2 AM $ 0.00125
+0.00%
$ 125 million $ 12,881
Nov 13, 1 AM $ 0.00125
+0.00%
$ 125 million $ 12,881
Nov 13, 12 AM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 11 PM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 10 PM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 9 PM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 8 PM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 7 PM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 6 PM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 5 PM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 4 PM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 3 PM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 2 PM $ 0.00125
+0.00%
$ 125 million $ 10,216
Nov 12, 1 PM $ 0.00125
+0.00%
$ 125 million $ 10,216
Nov 12, 12 PM $ 0.00125
+0.00%
$ 125 million $ 10,216
Nov 12, 11 AM $ 0.00125
+0.00%
$ 125 million $ 10,216
Nov 12, 10 AM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 9 AM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 8 AM $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 12, 7 AM $ 0.00125
+0.00%
$ 125 million $ 10,549
Nov 12, 6 AM $ 0.00125
+0.00%
$ 125 million $ 7,995
Nov 12, 5 AM $ 0.00125
+0.00%
$ 125 million $ 8,217
Nov 12, 4 AM $ 0.00125
+0.00%
$ 125 million $ 16,656
Nov 12, 3 AM $ 0.00125
+0.00%
$ 125 million $ 15,101
Nov 12, 2 AM $ 0.00125
+0.00%
$ 125 million $ 13,547
Nov 12, 1 AM $ 0.00125
+0.00%
$ 125 million $ 13,547
Nov 12, 12 AM $ 0.00125
+0.00%
$ 125 million $ 10,660