HBC Historical Data

HB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00125
+0.00%
$ 125 million $ 20
Nov 7, 7 PM $ 0.00125
+0.00%
$ 125 million $ 20
Nov 7, 6 PM $ 0.00125
+0.00%
$ 125 million $ 20
Nov 7, 5 PM $ 0.00125
+0.00%
$ 125 million $ 20
Nov 7, 4 PM $ 0.00125
+0.00%
$ 125 million $ 20
Nov 7, 3 PM $ 0.00125
+0.00%
$ 125 million $ 20
Nov 7, 2 PM $ 0.00125
+0.00%
$ 125 million $ 20
Nov 7, 1 PM $ 0.00125
+0.00%
$ 125 million $ 20
Nov 7, 12 PM $ 0.00125
+0.00%
$ 125 million $ 20
Nov 7, 11 AM $ 0.00125
+0.00%
$ 125 million $ 20
Nov 7, 10 AM $ 0.00125
+0.00%
$ 125 million $ 20
Nov 7, 9 AM $ 0.00125
+0.00%
$ 125 million $ 2,834
Nov 7, 8 AM $ 0.00125
+0.00%
$ 125 million $ 4,705
Nov 7, 7 AM $ 0.00125
+0.00%
$ 125 million $ 4,705
Nov 7, 6 AM $ 0.00125
+0.00%
$ 125 million $ 4,705
Nov 7, 5 AM $ 0.00125
+0.00%
$ 125 million $ 4,705
Nov 7, 4 AM $ 0.00125
+0.00%
$ 125 million $ 5,704
Nov 7, 3 AM $ 0.00125
+0.00%
$ 125 million $ 5,704
Nov 7, 2 AM $ 0.00125
+0.00%
$ 125 million $ 5,704
Nov 7, 1 AM $ 0.00125
+0.00%
$ 125 million $ 5,760
Nov 7, 12 AM $ 0.00125
+0.00%
$ 125 million $ 5,760
Nov 6, 11 PM $ 0.00125
+0.00%
$ 125 million $ 5,760
Nov 6, 10 PM $ 0.00125
+0.00%
$ 125 million $ 5,760
Nov 6, 9 PM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 8 PM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 7 PM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 6 PM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 5 PM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 4 PM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 3 PM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 2 PM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 1 PM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 12 PM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 11 AM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 10 AM $ 0.00125
+0.00%
$ 125 million $ 5,739
Nov 6, 9 AM $ 0.00125
+0.00%
$ 125 million $ 2,925
Nov 6, 8 AM $ 0.00125
+0.00%
$ 125 million $ 1,054
Nov 6, 2 AM $ 0.00109
+0.00%
$ 108.9 million $ 69
Nov 6, 1 AM $ 0.00109
+0.00%
$ 108.9 million $ 5,385
Nov 6, 12 AM $ 0.00109
+0.00%
$ 108.9 million $ 5,385
Nov 5, 11 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,385
Nov 5, 10 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,385
Nov 5, 9 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,385
Nov 5, 8 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,385
Nov 5, 7 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,385
Nov 5, 6 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,385
Nov 5, 5 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,470
Nov 5, 4 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,470
Nov 5, 3 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,470
Nov 5, 2 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,470