HBC Historical Data

HB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,470
Nov 5, 1 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,470
Nov 5, 12 PM $ 0.00109
+0.00%
$ 108.9 million $ 5,470
Nov 5, 7 AM $ 0.000995
+0.00%
$ 99.5 million $ 5,401
Nov 5, 6 AM $ 0.000995
+0.00%
$ 99.5 million $ 5,401
Nov 5, 5 AM $ 0.000995
+0.00%
$ 99.5 million $ 5,401
Nov 5, 4 AM $ 0.000995
+0.00%
$ 99.5 million $ 5,401
Nov 5, 3 AM $ 0.000995
+0.00%
$ 99.5 million $ 5,401
Nov 5, 2 AM $ 0.000995
+0.00%
$ 99.5 million $ 5,401
Nov 5, 1 AM $ 0.000995
+0.00%
$ 99.5 million $ 85
Nov 5, 12 AM $ 0.000995
+0.00%
$ 99.5 million $ 85
Nov 4, 11 PM $ 0.000995
+0.00%
$ 99.5 million $ 85
Nov 4, 10 PM $ 0.000995
+0.00%
$ 99.5 million $ 85
Nov 4, 9 PM $ 0.000995
+0.00%
$ 99.5 million $ 85
Nov 4, 8 PM $ 0.000995
+0.00%
$ 99.5 million $ 85
Nov 4, 7 PM $ 0.000995
+0.00%
$ 99.5 million $ 85
Nov 4, 6 PM $ 0.000995
+0.00%
$ 99.5 million $ 85
Nov 4, 5 PM $ 0.000995
+0.00%
$ 99.5 million $ 547
Nov 4, 4 PM $ 0.000995
+0.00%
$ 99.5 million $ 968
Nov 4, 3 PM $ 0.000995
+0.00%
$ 99.5 million $ 968
Nov 4, 2 PM $ 0.000995
+0.00%
$ 99.5 million $ 968
Nov 4, 1 PM $ 0.000995
+0.00%
$ 99.5 million $ 968
Nov 4, 12 PM $ 0.000995
+0.00%
$ 99.5 million $ 1,474
Nov 4, 11 AM $ 0.000995
+0.00%
$ 99.5 million $ 3,579
Nov 4, 10 AM $ 0.000995
+0.00%
$ 99.5 million $ 4,295
Nov 4, 9 AM $ 0.000995
+0.00%
$ 99.5 million $ 4,463
Nov 4, 8 AM $ 0.000995
+0.00%
$ 99.5 million $ 4,463
Nov 4, 7 AM $ 0.000995
+0.00%
$ 99.5 million $ 4,463
Nov 4, 6 AM $ 0.000995
+0.00%
$ 99.5 million $ 4,463
Nov 4, 5 AM $ 0.000995
+0.00%
$ 99.5 million $ 4,758
Nov 4, 4 AM $ 0.000995
+0.00%
$ 99.5 million $ 5,389
Nov 4, 3 AM $ 0.000995
+0.00%
$ 99.5 million $ 6,189
Nov 4, 2 AM $ 0.000995
+0.00%
$ 99.5 million $ 6,190
Nov 4, 1 AM $ 0.000995
+0.00%
$ 99.5 million $ 6,190
Nov 4, 12 AM $ 0.000995
+0.00%
$ 99.5 million $ 6,948
Nov 3, 11 PM $ 0.000995
+0.00%
$ 99.5 million $ 13,138
Nov 3, 10 PM $ 0.000995
+0.00%
$ 99.5 million $ 13,138
Nov 3, 9 PM $ 0.000995
+0.00%
$ 99.5 million $ 13,138
Nov 3, 8 PM $ 0.000995
+0.00%
$ 99.5 million $ 20,384
Nov 3, 7 PM $ 0.000995
+0.00%
$ 99.5 million $ 20,384
Nov 3, 6 PM $ 0.000995
+0.00%
$ 99.5 million $ 20,384
Nov 3, 5 PM $ 0.000995
+1.72%
$ 99.5 million $ 20,384
Nov 3, 4 PM $ 0.000978
+0.00%
$ 97.82 million $ 19,416
Nov 3, 3 PM $ 0.000978
+0.00%
$ 97.82 million $ 19,416
Nov 3, 2 PM $ 0.000978
+0.00%
$ 97.82 million $ 19,416
Nov 3, 1 PM $ 0.000978
+0.00%
$ 97.82 million $ 19,416
Nov 3, 12 PM $ 0.000978
+0.21%
$ 97.82 million $ 19,378
Nov 3, 11 AM $ 0.000976
+0.08%
$ 97.61 million $ 17,273
Nov 3, 10 AM $ 0.000975
+0.02%
$ 97.53 million $ 16,557
Nov 3, 9 AM $ 0.000975
+0.00%
$ 97.51 million $ 16,389