HBC Historical Data

HB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.000975
+0.00%
$ 97.51 million $ 16,389
Nov 3, 8 AM $ 0.000975
-0.45%
$ 97.51 million $ 16,389
Nov 3, 7 AM $ 0.00098
-1.55%
$ 97.95 million $ 14,700
Nov 3, 6 AM $ 0.000995
+0.00%
$ 99.5 million $ 11,099
Nov 3, 5 AM $ 0.000995
+0.00%
$ 99.5 million $ 11,017
Nov 3, 4 AM $ 0.000995
+0.00%
$ 99.5 million $ 10,385
Nov 3, 3 AM $ 0.000995
+0.00%
$ 99.5 million $ 9,585
Nov 3, 2 AM $ 0.000995
+0.00%
$ 99.5 million $ 9,584
Nov 3, 1 AM $ 0.000995
+0.00%
$ 99.5 million $ 13,540
Nov 3, 12 AM $ 0.000995
+0.00%
$ 99.5 million $ 13,250
Nov 2, 11 PM $ 0.000995
+0.00%
$ 99.5 million $ 7,060
Nov 2, 10 PM $ 0.000995
+0.00%
$ 99.5 million $ 7,060
Nov 2, 9 PM $ 0.000995
+0.00%
$ 99.5 million $ 7,060
Nov 2, 8 PM $ 0.000995
+0.00%
$ 99.5 million $ 7,060
Nov 2, 7 PM $ 0.000995
+0.00%
$ 99.5 million $ 7,060
Nov 2, 6 PM $ 0.000995
+0.00%
$ 99.5 million $ 7,060
Nov 2, 5 PM $ 0.000995
+0.00%
$ 99.5 million $ 7,060
Nov 2, 4 PM $ 0.000995
+0.00%
$ 99.5 million $ 7,060
Nov 2, 3 PM $ 0.000995
+0.00%
$ 99.5 million $ 7,060
Nov 2, 2 PM $ 0.000995
+0.00%
$ 99.5 million $ 7,443
Nov 2, 1 PM $ 0.000995
+0.00%
$ 99.5 million $ 7,443
Nov 2, 12 PM $ 0.000995
+0.00%
$ 99.5 million $ 6,975
Nov 2, 11 AM $ 0.000995
+0.00%
$ 99.5 million $ 6,975
Nov 2, 10 AM $ 0.000995
+0.00%
$ 99.5 million $ 6,975
Nov 2, 9 AM $ 0.000995
+0.00%
$ 99.5 million $ 6,995
Nov 2, 8 AM $ 0.000995
+0.00%
$ 99.5 million $ 9,068
Nov 2, 7 AM $ 0.000995
+0.00%
$ 99.5 million $ 14,384
Nov 2, 6 AM $ 0.000995
+0.00%
$ 99.5 million $ 12,937
Nov 2, 5 AM $ 0.000995
+0.00%
$ 99.5 million $ 12,725
Nov 2, 4 AM $ 0.000995
+0.00%
$ 99.5 million $ 12,725
Nov 2, 3 AM $ 0.000995
+0.00%
$ 99.5 million $ 12,952
Nov 2, 2 AM $ 0.000995
-0.31%
$ 99.5 million $ 12,952
Nov 2, 1 AM $ 0.000998
-0.01%
$ 99.81 million $ 28,951
Nov 2, 12 AM $ 0.000998
+0.00%
$ 99.81 million $ 28,483
Nov 1, 11 PM $ 0.000998
+0.00%
$ 99.81 million $ 28,483
Nov 1, 10 PM $ 0.000998
+0.00%
$ 99.81 million $ 28,483
Nov 1, 9 PM $ 0.000998
+0.00%
$ 99.81 million $ 28,483
Nov 1, 8 PM $ 0.000998
+0.00%
$ 99.81 million $ 28,483
Nov 1, 7 PM $ 0.000998
+0.00%
$ 99.81 million $ 28,483
Nov 1, 6 PM $ 0.000998
+0.00%
$ 99.81 million $ 28,483
Nov 1, 5 PM $ 0.000998
+0.00%
$ 99.81 million $ 28,483
Nov 1, 4 PM $ 0.000998
+0.31%
$ 99.81 million $ 29,074
Nov 1, 10 AM $ 0.000835
+0.00%
$ 83.5 million $ 11,449
Nov 1, 9 AM $ 0.000835
+4.37%
$ 83.5 million $ 11,449
Nov 1, 8 AM $ 0.0008
+0.00%
$ 80 million $ 9,194
Nov 1, 7 AM $ 0.0008
+0.00%
$ 80 million $ 3,550
Nov 1, 6 AM $ 0.0008
+0.00%
$ 80 million $ 3,550
Nov 1, 5 AM $ 0.0008
+0.00%
$ 80 million $ 3,550
Nov 1, 4 AM $ 0.0008
+0.00%
$ 80 million $ 3,550
Nov 1, 3 AM $ 0.0008
+0.00%
$ 80 million $ 3,550