HBC Historical Data

HB Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0008
+0.00%
$ 80 million $ 2,532
Oct 30, 6 AM $ 0.0008
+0.00%
$ 80 million $ 2,532
Oct 30, 5 AM $ 0.0008
+0.00%
$ 80 million $ 2,759
Oct 30, 5 AM $ 0.0008
+0.00%
$ 80 million $ 2,759
Oct 30, 4 AM $ 0.0008
+0.00%
$ 80 million $ 2,759
Oct 30, 4 AM $ 0.0008
+0.00%
$ 80 million $ 2,759
Oct 30, 3 AM $ 0.0008
+0.00%
$ 80 million $ 1,940
Oct 30, 3 AM $ 0.0008
+0.00%
$ 80 million $ 1,940
Oct 30, 2 AM $ 0.0008
+0.00%
$ 80 million $ 1,940
Oct 30, 2 AM $ 0.0008
+0.00%
$ 80 million $ 1,940
Oct 30, 1 AM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 30, 1 AM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 30, 12 AM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 30, 12 AM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 11 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 11 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 10 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 10 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 9 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 9 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 8 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 8 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 7 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 7 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 6 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 6 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 5 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 5 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 4 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 4 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 3 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 3 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 2 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 2 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 1 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 1 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 12 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 12 PM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 11 AM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 11 AM $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 29, 10 AM $ 0.0008
+0.00%
$ 80 million $ 7,500
Oct 29, 10 AM $ 0.0008
+0.00%
$ 80 million $ 7,500
Oct 29, 9 AM $ 0.0008
+0.00%
$ 80 million $ 7,951
Oct 29, 9 AM $ 0.0008
+0.00%
$ 80 million $ 7,951
Oct 29, 8 AM $ 0.0008
+0.00%
$ 80 million $ 7,951
Oct 29, 8 AM $ 0.0008
+0.00%
$ 80 million $ 7,951
Oct 29, 7 AM $ 0.0008
+0.00%
$ 80 million $ 7,951
Oct 29, 7 AM $ 0.0008
+0.00%
$ 80 million $ 7,951
Oct 29, 6 AM $ 0.0008
+0.00%
$ 80 million $ 7,951
Oct 29, 6 AM $ 0.0008
+0.00%
$ 80 million $ 7,951