HBC Historical Data

HB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000592
+0.00%
$ 59.18 million $ 981
Mar 31, 7 AM $ 0.000592
+0.00%
$ 59.18 million $ 1,140
Mar 31, 6 AM $ 0.000592
+0.00%
$ 59.18 million $ 1,249
Mar 31, 5 AM $ 0.000592
+0.00%
$ 59.18 million $ 1,348
Mar 31, 4 AM $ 0.000592
+0.00%
$ 59.18 million $ 1,497
Mar 31, 3 AM $ 0.000592
+0.00%
$ 59.18 million $ 1,645
Mar 31, 2 AM $ 0.000592
+0.00%
$ 59.18 million $ 1,832
Mar 31, 1 AM $ 0.000592
+0.00%
$ 59.18 million $ 1,995
Mar 31, 12 AM $ 0.000592
+0.00%
$ 59.18 million $ 2,282
Mar 30, 11 PM $ 0.000592
+0.00%
$ 59.18 million $ 2,543
Mar 30, 10 PM $ 0.000592
+0.00%
$ 59.18 million $ 2,883
Mar 30, 9 PM $ 0.000592
+0.00%
$ 59.18 million $ 3,280
Mar 30, 8 PM $ 0.000592
+0.00%
$ 59.18 million $ 3,738
Mar 30, 7 PM $ 0.000592
+0.00%
$ 59.18 million $ 4,256
Mar 30, 6 PM $ 0.000592
+0.00%
$ 59.18 million $ 4,714
Mar 30, 5 PM $ 0.000592
+0.00%
$ 59.18 million $ 5,235
Mar 30, 4 PM $ 0.000592
+0.00%
$ 59.18 million $ 5,866
Mar 30, 3 PM $ 0.000592
+0.00%
$ 59.18 million $ 6,314
Mar 30, 2 PM $ 0.000592
+0.00%
$ 59.18 million $ 6,800
Mar 30, 1 PM $ 0.000592
-0.07%
$ 59.18 million $ 7,591
Mar 30, 12 PM $ 0.000592
+0.00%
$ 59.22 million $ 8,244
Mar 30, 11 AM $ 0.000592
+0.00%
$ 59.22 million $ 8,799
Mar 30, 10 AM $ 0.000592
+0.00%
$ 59.22 million $ 9,569
Mar 30, 9 AM $ 0.000592
+0.00%
$ 59.22 million $ 10,221
Mar 30, 8 AM $ 0.000592
+0.00%
$ 59.22 million $ 11,152
Mar 30, 2 AM $ 0.000627
+5.91%
$ 62.72 million $ 20,594
Mar 30, 12 AM $ 0.000638
+7.68%
$ 63.76 million $ 25,222
Mar 29, 11 PM $ 0.000637
+7.62%
$ 63.73 million $ 25,423
Mar 29, 10 PM $ 0.000592
+0.00%
$ 59.22 million $ 17,234
Mar 29, 9 PM $ 0.000592
-0.09%
$ 59.22 million $ 17,971
Mar 29, 8 PM $ 0.000593
+0.00%
$ 59.27 million $ 18,778
Mar 29, 7 PM $ 0.000593
+0.00%
$ 59.27 million $ 19,826
Mar 29, 6 PM $ 0.000593
+0.00%
$ 59.27 million $ 20,845
Mar 29, 5 PM $ 0.000593
+0.00%
$ 59.27 million $ 21,708
Mar 29, 4 PM $ 0.000593
+0.00%
$ 59.27 million $ 22,493
Mar 29, 3 PM $ 0.000593
+0.00%
$ 59.27 million $ 23,384
Mar 29, 2 PM $ 0.000593
-0.06%
$ 59.29 million $ 24,300
Mar 29, 1 PM $ 0.000593
-0.23%
$ 59.31 million $ 24,657
Mar 29, 12 PM $ 0.000595
-0.03%
$ 59.45 million $ 25,240
Mar 29, 11 AM $ 0.000595
+0.02%
$ 59.49 million $ 26,151
Mar 29, 10 AM $ 0.000595
+0.00%
$ 59.48 million $ 26,552
Mar 29, 9 AM $ 0.000594
-0.33%
$ 59.42 million $ 27,624
Mar 29, 8 AM $ 0.000597
-0.30%
$ 59.73 million $ 28,136
Mar 29, 7 AM $ 0.000599
+0.00%
$ 59.91 million $ 28,699
Mar 29, 6 AM $ 0.000599
+0.00%
$ 59.91 million $ 29,568
Mar 29, 5 AM $ 0.000599
+0.07%
$ 59.91 million $ 30,522
Mar 29, 4 AM $ 0.000599
+0.66%
$ 59.92 million $ 31,432
Mar 29, 3 AM $ 0.000595
+0.31%
$ 59.48 million $ 31,751
Mar 29, 2 AM $ 0.000593
+0.00%
$ 59.3 million $ 31,841
Mar 29, 1 AM $ 0.000593
-0.50%
$ 59.3 million $ 32,722