HBC Historical Data

HB Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0008
+0.00%
$ 80 million $ 7,951
Oct 29, 5 AM $ 0.0008
+0.00%
$ 80 million $ 9,661
Oct 29, 5 AM $ 0.0008
+0.00%
$ 80 million $ 9,661
Oct 29, 4 AM $ 0.0008
+0.00%
$ 80 million $ 9,661
Oct 29, 4 AM $ 0.0008
+0.00%
$ 80 million $ 9,661
Oct 29, 3 AM $ 0.0008
+0.00%
$ 80 million $ 9,661
Oct 29, 3 AM $ 0.0008
+0.00%
$ 80 million $ 9,661
Oct 29, 2 AM $ 0.0008
+0.00%
$ 80 million $ 10,292
Oct 29, 1 AM $ 0.0008
+0.00%
$ 80 million $ 6,577
Oct 29, 12 AM $ 0.0008
+0.00%
$ 80 million $ 6,577
Oct 28, 11 PM $ 0.0008
+0.00%
$ 80 million $ 6,577
Oct 28, 10 PM $ 0.0008
+0.00%
$ 80 million $ 6,632
Oct 28, 9 PM $ 0.0008
+0.00%
$ 80 million $ 6,632
Oct 28, 8 PM $ 0.0008
+0.00%
$ 80 million $ 6,632
Oct 28, 7 PM $ 0.0008
+0.00%
$ 80 million $ 6,632
Oct 28, 6 PM $ 0.0008
+0.00%
$ 80 million $ 6,632
Oct 28, 5 PM $ 0.0008
+0.00%
$ 80 million $ 6,632
Oct 28, 4 PM $ 0.0008
+0.00%
$ 80 million $ 6,632
Oct 28, 3 PM $ 0.0008
+0.00%
$ 80 million $ 6,632
Oct 28, 2 PM $ 0.0008
+0.00%
$ 80 million $ 6,632
Oct 28, 1 PM $ 0.0008
+0.00%
$ 80 million $ 6,632
Oct 28, 12 PM $ 0.0008
+0.00%
$ 80 million $ 7,672
Oct 28, 11 AM $ 0.0008
+0.00%
$ 80 million $ 7,672
Oct 28, 10 AM $ 0.0008
+0.00%
$ 80 million $ 7,720
Oct 28, 9 AM $ 0.0008
+0.00%
$ 80 million $ 7,270
Oct 28, 8 AM $ 0.0008
+0.00%
$ 80 million $ 7,270
Oct 28, 7 AM $ 0.0008
+0.00%
$ 80 million $ 8,978
Oct 28, 6 AM $ 0.0008
+0.00%
$ 80 million $ 8,978
Oct 28, 5 AM $ 0.0008
+0.00%
$ 80 million $ 7,041
Oct 28, 4 AM $ 0.0008
+0.00%
$ 80 million $ 7,041
Oct 28, 3 AM $ 0.0008
+0.00%
$ 80 million $ 7,800
Oct 28, 2 AM $ 0.000801
-5.71%
$ 80.11 million $ 10,085
Oct 28, 1 AM $ 0.0009
+0.00%
$ 90 million $ 7,205
Oct 28, 12 AM $ 0.0009
+0.00%
$ 90 million $ 7,205
Oct 27, 11 PM $ 0.0009
+0.00%
$ 90 million $ 7,205
Oct 27, 10 PM $ 0.000898
-0.17%
$ 89.85 million $ 7,372
Oct 27, 9 PM $ 0.0009
+0.00%
$ 90 million $ 7,150
Oct 27, 8 PM $ 0.0009
+0.00%
$ 90 million $ 7,150
Oct 27, 7 PM $ 0.0009
+0.00%
$ 90 million $ 7,150
Oct 27, 6 PM $ 0.0009
+0.00%
$ 90 million $ 7,150
Oct 27, 5 PM $ 0.0009
+0.00%
$ 90 million $ 7,150
Oct 27, 4 PM $ 0.0009
+0.00%
$ 90 million $ 7,159
Oct 27, 3 PM $ 0.0009
+0.00%
$ 90 million $ 7,159
Oct 27, 2 PM $ 0.0009
+0.09%
$ 90 million $ 12,972
Oct 27, 1 PM $ 0.00085
+0.00%
$ 85 million $ 13,190
Oct 27, 11 AM $ 0.0008
+0.00%
$ 80 million $ 10,983
Oct 27, 10 AM $ 0.0008
+0.00%
$ 80 million $ 10,983
Oct 27, 9 AM $ 0.0008
+56.86%
$ 80 million $ 12,726
Oct 27, 3 AM $ 0.000647
+0.00%
$ 64.7 million $ 11,258
Oct 27, 2 AM $ 0.000647
+0.00%
$ 64.7 million $ 11,258