HBC Historical Data

HB Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0009
+0.00%
$ 90 million $ 1,169
Oct 24, 2 PM $ 0.0009
+0.00%
$ 90 million $ 1,169
Oct 24, 1 PM $ 0.0009
+0.00%
$ 90 million $ 1,169
Oct 24, 12 PM $ 0.0009
+0.00%
$ 90 million $ 1,169
Oct 24, 11 AM $ 0.0009
+0.00%
$ 90 million $ 1,169
Oct 24, 10 AM $ 0.0009
+0.00%
$ 90 million $ 1,169
Oct 24, 9 AM $ 0.0009
+0.00%
$ 90 million $ 1,169
Oct 24, 8 AM $ 0.0009
+0.00%
$ 90 million $ 1,169
Oct 24, 7 AM $ 0.0009
+28.57%
$ 90 million $ 1,169
Oct 24, 1 AM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 24, 12 AM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 11 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 10 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 9 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 8 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 7 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 6 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 5 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 4 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 3 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 2 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 1 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 12 PM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 11 AM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 10 AM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 9 AM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 8 AM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 7 AM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 6 AM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 5 AM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 4 AM $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 23, 3 AM $ 0.001
+0.00%
$ 100 million $ 1,950
Oct 23, 2 AM $ 0.001
+0.00%
$ 100 million $ 1,950
Oct 23, 1 AM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 23, 12 AM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 22, 11 PM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 22, 10 PM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 22, 9 PM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 22, 8 PM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 22, 7 PM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 22, 6 PM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 22, 5 PM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 22, 4 PM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 22, 3 PM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 22, 2 PM $ 0.001
+0.00%
$ 100 million $ 3,216
Oct 22, 1 PM $ 0.001
+15.43%
$ 100 million $ 3,304
Oct 22, 12 PM $ 0.000866
+0.00%
$ 86.63 million $ 3
Oct 22, 11 AM $ 0.000866
+0.00%
$ 86.63 million $ 3
Oct 22, 10 AM $ 0.000866
+0.00%
$ 86.63 million $ 3
Oct 22, 9 AM $ 0.000866
+0.00%
$ 86.63 million $ 1,113