HBC Historical Data

HB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000866
+0.00%
$ 86.63 million $ 3
Oct 22, 9 AM $ 0.000866
+0.00%
$ 86.63 million $ 1,113
Oct 22, 8 AM $ 0.000866
+0.00%
$ 86.63 million $ 1,113
Oct 22, 7 AM $ 0.000866
+0.00%
$ 86.63 million $ 1,113
Oct 22, 6 AM $ 0.000866
+0.00%
$ 86.63 million $ 1,113
Oct 22, 5 AM $ 0.000866
+0.00%
$ 86.63 million $ 1,113
Oct 22, 4 AM $ 0.000866
+0.00%
$ 86.63 million $ 1,113
Oct 22, 3 AM $ 0.000866
+0.00%
$ 86.63 million $ 1,187
Oct 22, 2 AM $ 0.000866
+0.00%
$ 86.63 million $ 1,187
Oct 22, 1 AM $ 0.000866
+0.00%
$ 86.63 million $ 1,187
Oct 22, 12 AM $ 0.000866
+0.00%
$ 86.63 million $ 1,219
Oct 21, 11 PM $ 0.000866
+0.00%
$ 86.63 million $ 1,219
Oct 21, 10 PM $ 0.000866
+0.00%
$ 86.63 million $ 1,220
Oct 21, 9 PM $ 0.000866
+0.00%
$ 86.63 million $ 1,220
Oct 21, 8 PM $ 0.000866
+0.00%
$ 86.63 million $ 1,220
Oct 21, 7 PM $ 0.000866
+0.00%
$ 86.63 million $ 1,220
Oct 21, 6 PM $ 0.000866
-3.74%
$ 86.63 million $ 1,220
Oct 21, 5 PM $ 0.0009
+0.00%
$ 90 million $ 1,218
Oct 21, 4 PM $ 0.0009
+0.00%
$ 90 million $ 1,216
Oct 21, 3 PM $ 0.0009
+0.00%
$ 90 million $ 1,216
Oct 21, 2 PM $ 0.0009
+0.00%
$ 90 million $ 1,216
Oct 21, 1 PM $ 0.0009
+0.00%
$ 90 million $ 1,216
Oct 21, 12 PM $ 0.0009
+0.00%
$ 90 million $ 1,216
Oct 21, 11 AM $ 0.0009
+0.00%
$ 90 million $ 1,216
Oct 21, 10 AM $ 0.0009
+1.61%
$ 90 million $ 381
Oct 21, 9 AM $ 0.000886
+0.00%
$ 88.58 million $ 106
Oct 21, 8 AM $ 0.000886
+0.00%
$ 88.58 million $ 106
Oct 21, 7 AM $ 0.000886
-4.13%
$ 88.58 million $ 106
Oct 21, 6 AM $ 0.000924
-0.24%
$ 92.39 million $ 1,960
Oct 21, 12 AM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 11 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 10 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 9 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 8 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 7 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 6 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 5 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 4 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 3 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 2 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 1 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 12 PM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 11 AM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 10 AM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 9 AM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 8 AM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 7 AM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 6 AM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 20, 5 AM $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 19, 8 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,377