HBC Historical Data

HB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 6 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 5 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 4 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 3 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 2 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 1 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 12 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 11 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 10 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 9 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 8 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 7 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 6 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 5 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 4 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 3 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 2 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 19, 1 AM $ 0.00136
+0.00%
$ 136.49 million $ 4,600
Oct 19, 12 AM $ 0.00136
+0.00%
$ 136.49 million $ 4,600
Oct 18, 11 PM $ 0.00136
+0.00%
$ 136.49 million $ 4,600
Oct 18, 10 PM $ 0.00136
+0.00%
$ 136.49 million $ 4,600
Oct 18, 9 PM $ 0.00136
+0.00%
$ 136.49 million $ 4,600
Oct 18, 8 PM $ 0.00136
+0.00%
$ 136.49 million $ 4,600
Oct 18, 7 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 6 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 5 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 4 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 3 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 2 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 1 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 12 PM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 11 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 10 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 9 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 8 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,223
Oct 18, 7 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,637
Oct 18, 6 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,637
Oct 18, 5 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,637
Oct 18, 4 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,637
Oct 18, 3 AM $ 0.00136
+0.00%
$ 136.49 million $ 2,637
Oct 18, 2 AM $ 0.00136
+4.39%
$ 136.49 million $ 2,652
Oct 18, 1 AM $ 0.00132
+0.00%
$ 132.17 million $ 3,932
Oct 18, 12 AM $ 0.00132
+0.00%
$ 132.17 million $ 5,226
Oct 17, 11 PM $ 0.00132
+0.00%
$ 132.17 million $ 5,226
Oct 17, 10 PM $ 0.00132
+0.00%
$ 132.17 million $ 5,226
Oct 17, 9 PM $ 0.00132
+0.00%
$ 132.17 million $ 5,235
Oct 17, 8 PM $ 0.00132
+0.00%
$ 132.17 million $ 5,235
Oct 17, 7 PM $ 0.00132
+0.00%
$ 132.17 million $ 5,235
Oct 17, 6 PM $ 0.00132
+0.00%
$ 132.17 million $ 5,235