HBC Historical Data

HB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00132
+0.16%
$ 132.17 million $ 5,235
Oct 17, 4 PM $ 0.00132
+0.00%
$ 131.95 million $ 11,635
Oct 17, 3 PM $ 0.00132
+0.00%
$ 131.95 million $ 11,635
Oct 17, 2 PM $ 0.00132
+0.00%
$ 131.95 million $ 11,635
Oct 17, 1 PM $ 0.00132
-7.33%
$ 131.95 million $ 11,635
Oct 17, 12 PM $ 0.00142
+0.00%
$ 142.39 million $ 11,251
Oct 17, 11 AM $ 0.00142
+0.00%
$ 142.39 million $ 11,251
Oct 17, 10 AM $ 0.00142
+0.00%
$ 142.39 million $ 11,251
Oct 17, 9 AM $ 0.00142
+0.00%
$ 142.39 million $ 11,251
Oct 17, 8 AM $ 0.00142
-0.17%
$ 142.39 million $ 11,251
Oct 17, 7 AM $ 0.00143
+0.00%
$ 142.63 million $ 10,837
Oct 17, 6 AM $ 0.00143
+1.27%
$ 142.63 million $ 10,837
Oct 17, 5 AM $ 0.00141
-0.95%
$ 140.84 million $ 9,228
Oct 17, 4 AM $ 0.00142
+0.00%
$ 142.19 million $ 13,672
Oct 17, 3 AM $ 0.00142
-0.80%
$ 142.19 million $ 13,672
Oct 17, 2 AM $ 0.00143
+0.39%
$ 143.34 million $ 13,657
Oct 17, 1 AM $ 0.00145
+0.00%
$ 145 million $ 12,363
Oct 17, 12 AM $ 0.00145
+0.00%
$ 145 million $ 9,127
Oct 16, 11 PM $ 0.00145
+0.00%
$ 145 million $ 9,127
Oct 16, 10 PM $ 0.00145
-3.97%
$ 145 million $ 9,127
Oct 16, 9 PM $ 0.00151
+0.00%
$ 151 million $ 9,118
Oct 16, 8 PM $ 0.00151
+0.00%
$ 151 million $ 9,118
Oct 16, 7 PM $ 0.00151
+0.00%
$ 151 million $ 9,118
Oct 16, 6 PM $ 0.00151
+0.00%
$ 151 million $ 9,118
Oct 16, 5 PM $ 0.00151
+0.00%
$ 151 million $ 9,118
Oct 16, 4 PM $ 0.00151
+4.03%
$ 151 million $ 4,444
Oct 16, 3 PM $ 0.00143
+5.00%
$ 143.38 million $ 9,406
Oct 16, 2 PM $ 0.00137
+0.00%
$ 136.56 million $ 4,962
Oct 16, 1 PM $ 0.00137
+0.00%
$ 136.56 million $ 4,962
Oct 16, 12 PM $ 0.00137
+0.00%
$ 136.56 million $ 4,962
Oct 16, 11 AM $ 0.00137
+0.00%
$ 136.56 million $ 4,962
Oct 16, 10 AM $ 0.00137
-4.76%
$ 136.56 million $ 4,962
Oct 16, 9 AM $ 0.00143
-5.05%
$ 143.38 million $ 9,406
Oct 16, 8 AM $ 0.00151
+0.00%
$ 151 million $ 4,444
Oct 16, 7 AM $ 0.00151
+0.00%
$ 151 million $ 4,444
Oct 16, 6 AM $ 0.00151
+2.97%
$ 151 million $ 8,888
Oct 16, 5 AM $ 0.00147
+1.30%
$ 146.64 million $ 14,713
Oct 16, 4 AM $ 0.00145
+0.00%
$ 144.76 million $ 10,269
Oct 16, 3 AM $ 0.00145
+0.00%
$ 144.76 million $ 10,269
Oct 16, 2 AM $ 0.00145
+0.00%
$ 144.76 million $ 10,269
Oct 16, 1 AM $ 0.00145
-0.56%
$ 144.76 million $ 10,269
Oct 16, 12 AM $ 0.00146
+0.00%
$ 145.58 million $ 8,759
Oct 15, 11 PM $ 0.00146
+0.00%
$ 145.58 million $ 8,759
Oct 15, 10 PM $ 0.00146
+0.00%
$ 145.58 million $ 8,759
Oct 15, 9 PM $ 0.00146
+0.00%
$ 145.58 million $ 8,759
Oct 15, 8 PM $ 0.00146
+0.00%
$ 145.58 million $ 8,759
Oct 15, 7 PM $ 0.00146
+0.00%
$ 145.58 million $ 8,759
Oct 15, 6 PM $ 0.00146
+0.00%
$ 145.58 million $ 8,759
Oct 15, 5 PM $ 0.00146
+0.00%
$ 145.58 million $ 8,759
Oct 15, 4 PM $ 0.00146
+0.70%
$ 145.58 million $ 8,759