HBC Historical Data

HB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00145
-4.26%
$ 144.57 million $ 10,701
Oct 15, 2 PM $ 0.00147
-2.38%
$ 147.41 million $ 13,203
Oct 15, 1 PM $ 0.00147
-2.38%
$ 147.41 million $ 13,203
Oct 15, 12 PM $ 0.00151
+0.00%
$ 151 million $ 8,888
Oct 15, 11 AM $ 0.00151
+0.00%
$ 151 million $ 8,888
Oct 15, 10 AM $ 0.00151
+0.00%
$ 151 million $ 8,888
Oct 15, 9 AM $ 0.00151
+0.00%
$ 151 million $ 8,888
Oct 15, 8 AM $ 0.00151
+0.00%
$ 151 million $ 8,888
Oct 15, 7 AM $ 0.00151
+0.00%
$ 151 million $ 8,888
Oct 15, 6 AM $ 0.00151
+0.00%
$ 151 million $ 8,888
Oct 15, 5 AM $ 0.00151
+0.00%
$ 151 million $ 4,444
Oct 15, 4 AM $ 0.00151
+4.00%
$ 151 million $ 4,444
Oct 15, 3 AM $ 0.00145
+0.00%
$ 145.2 million $ 9,406
Oct 15, 2 AM $ 0.00145
+0.67%
$ 145.2 million $ 9,406
Oct 15, 1 AM $ 0.00144
+0.00%
$ 144.23 million $ 11,564
Oct 15, 12 AM $ 0.00144
+0.00%
$ 144.23 million $ 11,564
Oct 14, 11 PM $ 0.00144
+0.00%
$ 144.23 million $ 11,564
Oct 14, 10 PM $ 0.00144
+0.00%
$ 144.23 million $ 11,564
Oct 14, 9 PM $ 0.00144
+0.00%
$ 144.23 million $ 11,564
Oct 14, 8 PM $ 0.00144
+0.00%
$ 144.23 million $ 11,564
Oct 14, 7 PM $ 0.00144
+0.00%
$ 144.23 million $ 11,564
Oct 14, 6 PM $ 0.00144
+0.00%
$ 144.23 million $ 11,564
Oct 14, 5 PM $ 0.00144
+0.00%
$ 144.23 million $ 11,564
Oct 14, 4 PM $ 0.00144
-0.59%
$ 144.23 million $ 11,564
Oct 14, 3 PM $ 0.00145
+0.00%
$ 145.08 million $ 9,622
Oct 14, 2 PM $ 0.00145
+3.63%
$ 145.08 million $ 9,622
Oct 14, 1 PM $ 0.0014
+0.00%
$ 140 million $ 5,178
Oct 14, 12 PM $ 0.0014
+0.00%
$ 140 million $ 5,178
Oct 14, 11 AM $ 0.0014
+0.00%
$ 140 million $ 5,178
Oct 14, 10 AM $ 0.0014
+0.00%
$ 140 million $ 5,178
Oct 14, 9 AM $ 0.0014
+0.00%
$ 140 million $ 9,622
Oct 14, 8 AM $ 0.0014
+0.00%
$ 140 million $ 9,622
Oct 14, 7 AM $ 0.0014
+0.00%
$ 140 million $ 9,622
Oct 14, 6 AM $ 0.0014
+0.00%
$ 140 million $ 9,622
Oct 14, 4 AM $ 0.00151
+4.62%
$ 151 million $ 6,601
Oct 14, 3 AM $ 0.00144
+0.00%
$ 144.33 million $ 11,300
Oct 14, 2 AM $ 0.00144
-0.70%
$ 144.33 million $ 11,300
Oct 14, 1 AM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 14, 12 AM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 11 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 10 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 9 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 8 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 7 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 6 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 5 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 4 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 3 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 2 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 1 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143