HBC Historical Data

HB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 11 AM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 10 AM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 9 AM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 8 AM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 7 AM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 6 AM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 5 AM $ 0.00145
+0.00%
$ 145.35 million $ 9,143
Oct 13, 4 AM $ 0.00145
+3.82%
$ 145.35 million $ 9,143
Oct 13, 1 AM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 13, 12 AM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 11 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 10 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 9 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 8 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 7 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 6 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 5 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 4 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 3 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 2 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 1 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 12 PM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 11 AM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 10 AM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 9 AM $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 12, 8 AM $ 0.0014
+0.00%
$ 140 million $ 4,962
Oct 12, 7 AM $ 0.0014
+0.00%
$ 140 million $ 4,962
Oct 12, 6 AM $ 0.0014
+0.00%
$ 140 million $ 4,962
Oct 12, 5 AM $ 0.0014
+0.00%
$ 140 million $ 4,962
Oct 12, 4 AM $ 0.0014
+0.00%
$ 140 million $ 4,962
Oct 12, 3 AM $ 0.0014
+0.00%
$ 140 million $ 4,962
Oct 12, 2 AM $ 0.0014
+0.00%
$ 140 million $ 4,962
Oct 12, 1 AM $ 0.0014
+0.00%
$ 140 million $ 4,962
Oct 12, 12 AM $ 0.0014
+0.00%
$ 140 million $ 1,942
Oct 11, 11 PM $ 0.0014
+0.00%
$ 140 million $ 1,942
Oct 11, 10 PM $ 0.0014
+0.00%
$ 140 million $ 1,942
Oct 11, 9 PM $ 0.0014
+0.00%
$ 140 million $ 6,386
Oct 11, 8 PM $ 0.0014
+0.00%
$ 140 million $ 6,386
Oct 11, 7 PM $ 0.0014
+0.00%
$ 140 million $ 6,386
Oct 11, 4 PM $ 0.00151
+4.50%
$ 151 million $ 4,444
Oct 11, 3 PM $ 0.00144
+0.00%
$ 144.5 million $ 10,871
Oct 11, 2 PM $ 0.00144
+0.00%
$ 144.5 million $ 10,871
Oct 11, 1 PM $ 0.00144
+0.00%
$ 144.5 million $ 10,871
Oct 11, 12 PM $ 0.00144
+0.00%
$ 144.5 million $ 10,871
Oct 11, 11 AM $ 0.00144
+0.00%
$ 144.5 million $ 10,871
Oct 11, 10 AM $ 0.00144
+0.00%
$ 144.5 million $ 10,871
Oct 11, 9 AM $ 0.00144
-0.34%
$ 144.5 million $ 10,871
Oct 11, 8 AM $ 0.00145
+0.00%
$ 144.99 million $ 9,792
Oct 11, 7 AM $ 0.00145
+0.00%
$ 144.99 million $ 9,792