HBC Historical Data

HB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00145
+0.42%
$ 144.99 million $ 9,792
Oct 11, 5 AM $ 0.00144
+0.00%
$ 144.38 million $ 11,150
Oct 11, 4 AM $ 0.00144
+0.00%
$ 144.38 million $ 11,150
Oct 11, 3 AM $ 0.00144
+0.00%
$ 144.38 million $ 11,150
Oct 11, 2 AM $ 0.00144
+0.63%
$ 144.38 million $ 11,150
Oct 11, 1 AM $ 0.00143
-1.77%
$ 143.48 million $ 14,034
Oct 11, 12 AM $ 0.00146
+0.00%
$ 146.06 million $ 17,979
Oct 10, 11 PM $ 0.00146
+0.00%
$ 146.06 million $ 17,979
Oct 10, 10 PM $ 0.00146
+0.00%
$ 146.06 million $ 17,979
Oct 10, 9 PM $ 0.00146
+0.00%
$ 146.06 million $ 17,979
Oct 10, 8 PM $ 0.00146
+0.00%
$ 146.06 million $ 17,979
Oct 10, 7 PM $ 0.00146
+0.00%
$ 146.06 million $ 17,979
Oct 10, 6 PM $ 0.00146
+0.00%
$ 146.06 million $ 17,979
Oct 10, 5 PM $ 0.00146
+0.00%
$ 146.06 million $ 17,979
Oct 10, 4 PM $ 0.00146
-0.37%
$ 146.06 million $ 17,979
Oct 10, 3 PM $ 0.00147
+0.00%
$ 146.6 million $ 13,493
Oct 10, 2 PM $ 0.00147
+0.00%
$ 146.6 million $ 13,493
Oct 10, 1 PM $ 0.00147
+0.22%
$ 146.6 million $ 13,493
Oct 10, 12 PM $ 0.00146
+0.00%
$ 146.28 million $ 15,873
Oct 10, 11 AM $ 0.00146
+0.00%
$ 146.28 million $ 15,873
Oct 10, 10 AM $ 0.00146
+0.00%
$ 146.28 million $ 15,873
Oct 10, 9 AM $ 0.00146
+0.00%
$ 146.28 million $ 15,873
Oct 10, 8 AM $ 0.00146
+0.29%
$ 146.28 million $ 15,873
Oct 10, 7 AM $ 0.00146
+0.00%
$ 145.85 million $ 20,632
Oct 10, 6 AM $ 0.00146
-0.07%
$ 145.85 million $ 20,632
Oct 10, 5 AM $ 0.00146
+0.00%
$ 145.95 million $ 19,275
Oct 10, 4 AM $ 0.00146
+0.00%
$ 145.95 million $ 19,275
Oct 10, 3 AM $ 0.00146
+0.00%
$ 145.95 million $ 19,275
Oct 10, 2 AM $ 0.00146
-0.18%
$ 145.95 million $ 19,275
Oct 10, 1 AM $ 0.00146
-0.31%
$ 145.88 million $ 20,198
Oct 10, 12 AM $ 0.00146
+0.00%
$ 146.33 million $ 15,391
Oct 9, 11 PM $ 0.00146
+0.00%
$ 146.33 million $ 15,391
Oct 9, 10 PM $ 0.00146
+0.00%
$ 146.33 million $ 15,391
Oct 9, 9 PM $ 0.00146
+0.00%
$ 146.33 million $ 15,391
Oct 9, 8 PM $ 0.00146
+0.00%
$ 146.33 million $ 15,391
Oct 9, 7 PM $ 0.00146
-1.15%
$ 146.33 million $ 15,391
Oct 9, 6 PM $ 0.00148
+0.52%
$ 148.04 million $ 24,279
Oct 9, 5 PM $ 0.00147
+0.00%
$ 147.28 million $ 30,760
Oct 9, 4 PM $ 0.00147
+0.00%
$ 147.28 million $ 30,760
Oct 9, 3 PM $ 0.00147
+0.00%
$ 147.28 million $ 30,760
Oct 9, 2 PM $ 0.00147
+0.00%
$ 146.66 million $ 26,316
Oct 9, 1 PM $ 0.00147
-0.15%
$ 146.66 million $ 26,316
Oct 9, 12 PM $ 0.00147
+0.00%
$ 146.88 million $ 23,936
Oct 9, 11 AM $ 0.00147
+0.00%
$ 146.88 million $ 23,936
Oct 9, 10 AM $ 0.00147
+0.00%
$ 146.88 million $ 23,936
Oct 9, 9 AM $ 0.00147
+0.00%
$ 146.88 million $ 23,936
Oct 9, 8 AM $ 0.00147
+0.11%
$ 146.88 million $ 23,936
Oct 9, 7 AM $ 0.00147
+0.00%
$ 146.71 million $ 25,658
Oct 9, 6 AM $ 0.00147
+0.00%
$ 146.71 million $ 25,658
Oct 9, 5 AM $ 0.00147
+0.00%
$ 146.71 million $ 25,658