HBC Historical Data

HB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000863
-2.53%
$ 86.27 million $ 9
Mar 10, 2025 $ 0.000885
+0.13%
$ 88.51 million $ 121,998
Mar 9, 2025 $ 0.000884
+1.39%
$ 88.4 million $ 341,538
Mar 8, 2025 $ 0.000872
-3.07%
$ 87.19 million $ 105,469
Mar 7, 2025 $ 0.0009
-1.71%
$ 89.95 million $ 39
Mar 6, 2025 $ 0.000915
+0.07%
$ 91.51 million $ 102,077
Mar 5, 2025 $ 0.000918
+0.00%
$ -- $ 257,729
Mar 4, 2025 $ 0.000918
-0.73%
$ 91.76 million $ 260,122
Mar 3, 2025 $ 0.000924
-0.26%
$ 92.43 million $ 200,195
Mar 2, 2025 $ 0.000927
+3.40%
$ 92.67 million $ 259,569
Mar 1, 2025 $ 0.000934
-1.04%
$ 93.35 million $ 120,962
Feb 28, 2025 $ 0.000943
-0.71%
$ 94.34 million $ 161,910
Feb 27, 2025 $ 0.00095
+0.84%
$ 95.01 million $ 251,605
Feb 26, 2025 $ 0.000942
+0.82%
$ 94.22 million $ 172,369
Feb 25, 2025 $ 0.000935
+0.36%
$ 93.45 million $ 151,130
Feb 24, 2025 $ 0.000931
-0.36%
$ 93.11 million $ 120,197
Feb 23, 2025 $ 0.000935
+0.91%
$ 93.45 million $ 34,654
Feb 22, 2025 $ 0.000926
-1.27%
$ 92.61 million $ 250,661
Feb 21, 2025 $ 0.000938
-1.07%
$ 93.81 million $ 131,421
Feb 20, 2025 $ 0.000948
+1.01%
$ 94.82 million $ 125,268
Feb 19, 2025 $ 0.000939
+4.55%
$ 93.87 million $ 342,959
Feb 18, 2025 $ 0.000898
-4.55%
$ 89.79 million $ 8,259
Feb 17, 2025 $ 0.000941
+0.49%
$ 94.07 million $ 315,613
Feb 16, 2025 $ 0.000936
-0.46%
$ 93.61 million $ 319,669
Feb 15, 2025 $ 0.00094
-0.12%
$ 94.04 million $ 263,357
Feb 14, 2025 $ 0.000942
-0.18%
$ 94.16 million $ 819,959
Feb 13, 2025 $ 0.000943
-0.11%
$ 94.33 million $ 229,082
Feb 12, 2025 $ 0.000944
+0.19%
$ 94.43 million $ 361,746
Feb 11, 2025 $ 0.000943
-0.34%
$ 94.25 million $ 264,634
Feb 10, 2025 $ 0.000946
+0.31%
$ 94.57 million $ 264,164
Feb 9, 2025 $ 0.000943
-0.88%
$ 94.27 million $ 246,873
Feb 8, 2025 $ 0.000951
+0.24%
$ 95.11 million $ 645,266
Feb 7, 2025 $ 0.000949
+0.97%
$ 94.88 million $ 212,218
Feb 6, 2025 $ 0.00094
+0.97%
$ 93.97 million $ 1.13 million
Feb 5, 2025 $ 0.000931
+0.54%
$ 93.07 million $ 343,255
Feb 4, 2025 $ 0.000926
-0.19%
$ 92.57 million $ 243,778
Feb 3, 2025 $ 0.000928
+0.88%
$ 92.75 million $ 115,934
Feb 2, 2025 $ 0.00092
+0.30%
$ 91.95 million $ 206,269
Feb 1, 2025 $ 0.000917
-0.31%
$ 91.68 million $ 61,481
Jan 31, 2025 $ 0.00092
-0.83%
$ 91.96 million $ 37,922
Jan 30, 2025 $ 0.000927
+0.83%
$ 92.73 million $ 162,508
Jan 29, 2025 $ 0.00092
-0.95%
$ 91.96 million $ 53,316
Jan 28, 2025 $ 0.000928
+0.40%
$ 92.84 million $ 556,113
Jan 27, 2025 $ 0.000925
-0.23%
$ 92.47 million $ 16
Jan 26, 2025 $ 0.000927
+2.57%
$ 92.69 million $ 280,782
Jan 25, 2025 $ 0.000904
-2.64%
$ 90.37 million $ 3,235
Jan 24, 2025 $ 0.000928
-0.03%
$ 92.82 million $ 471,173
Jan 23, 2025 $ 0.000928
-0.10%
$ 92.84 million $ 374,681
Jan 22, 2025 $ 0.000929
+2.70%
$ 92.94 million $ 346,417
Jan 21, 2025 $ 0.000905
-2.36%
$ 90.5 million $ 130,679