HBC Historical Data

HB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000593
-0.50%
$ 59.3 million $ 32,722
Mar 29, 12 AM $ 0.000596
-0.08%
$ 59.6 million $ 33,021
Mar 28, 11 PM $ 0.000597
-0.06%
$ 59.68 million $ 33,921
Mar 28, 10 PM $ 0.000597
-0.34%
$ 59.72 million $ 34,139
Mar 28, 9 PM $ 0.000598
+0.30%
$ 59.84 million $ 34,453
Mar 28, 8 PM $ 0.000597
+0.23%
$ 59.7 million $ 34,427
Mar 28, 7 PM $ 0.000596
-0.51%
$ 59.56 million $ 34,457
Mar 28, 6 PM $ 0.000598
+0.44%
$ 59.83 million $ 34,378
Mar 28, 5 PM $ 0.000596
-0.32%
$ 59.56 million $ 34,458
Mar 28, 4 PM $ 0.000597
+0.51%
$ 59.72 million $ 34,605
Mar 28, 3 PM $ 0.000595
-0.80%
$ 59.48 million $ 34,639
Mar 28, 2 PM $ 0.0006
+0.21%
$ 59.96 million $ 34,773
Mar 28, 1 PM $ 0.000599
+0.03%
$ 59.92 million $ 35,000
Mar 28, 12 PM $ 0.000598
+0.55%
$ 59.8 million $ 35,088
Mar 28, 11 AM $ 0.000595
+0.35%
$ 59.47 million $ 35,173
Mar 28, 10 AM $ 0.000592
-0.08%
$ 59.24 million $ 35,252
Mar 28, 9 AM $ 0.000593
+0.11%
$ 59.29 million $ 34,963
Mar 28, 8 AM $ 0.000592
-0.13%
$ 59.19 million $ 34,887
Mar 28, 7 AM $ 0.000592
-0.60%
$ 59.23 million $ 34,770
Mar 28, 6 AM $ 0.000595
-0.28%
$ 59.52 million $ 34,783
Mar 28, 5 AM $ 0.000598
+0.05%
$ 59.76 million $ 34,726
Mar 28, 4 AM $ 0.000598
-0.29%
$ 59.8 million $ 34,680
Mar 28, 3 AM $ 0.0006
+0.01%
$ 59.98 million $ 34,695
Mar 28, 2 AM $ 0.000599
-0.07%
$ 59.92 million $ 34,885
Mar 28, 1 AM $ 0.0006
+0.25%
$ 59.97 million $ 34,990
Mar 28, 12 AM $ 0.000598
+0.33%
$ 59.81 million $ 34,975
Mar 27, 11 PM $ 0.000597
-0.25%
$ 59.7 million $ 34,907
Mar 27, 10 PM $ 0.000598
-0.23%
$ 59.83 million $ 34,766
Mar 27, 9 PM $ 0.000599
+0.25%
$ 59.95 million $ 34,834
Mar 27, 8 PM $ 0.000597
-0.46%
$ 59.68 million $ 34,891
Mar 27, 7 PM $ 0.000599
+0.57%
$ 59.89 million $ 34,900
Mar 27, 6 PM $ 0.000595
-0.30%
$ 59.51 million $ 34,954
Mar 27, 5 PM $ 0.000596
+0.73%
$ 59.61 million $ 34,834
Mar 27, 4 PM $ 0.000593
-0.03%
$ 59.28 million $ 34,756
Mar 27, 3 PM $ 0.000593
-0.28%
$ 59.27 million $ 34,752
Mar 27, 2 PM $ 0.000594
-0.03%
$ 59.43 million $ 34,592
Mar 27, 1 PM $ 0.000594
+0.26%
$ 59.44 million $ 34,594
Mar 27, 12 PM $ 0.000593
+0.31%
$ 59.26 million $ 34,461
Mar 27, 11 AM $ 0.00059
+0.84%
$ 59.05 million $ 34,374
Mar 27, 10 AM $ 0.000586
+0.06%
$ 58.56 million $ 34,322
Mar 27, 9 AM $ 0.000585
-0.50%
$ 58.53 million $ 34,384
Mar 27, 8 AM $ 0.000589
+0.16%
$ 58.91 million $ 34,303
Mar 27, 7 AM $ 0.000588
-0.09%
$ 58.82 million $ 34,333
Mar 27, 6 AM $ 0.00059
+0.52%
$ 58.95 million $ 34,247
Mar 27, 5 AM $ 0.000586
-0.13%
$ 58.65 million $ 34,284
Mar 27, 4 AM $ 0.000587
+0.15%
$ 58.68 million $ 34,301
Mar 27, 3 AM $ 0.000587
-0.09%
$ 58.73 million $ 34,113
Mar 27, 2 AM $ 0.000588
+0.10%
$ 58.77 million $ 34,163
Mar 27, 1 AM $ 0.000587
+0.31%
$ 58.69 million $ 34,185
Mar 27, 12 AM $ 0.000585
-0.04%
$ 58.5 million $ 34,189