HBC Historical Data

HB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0015
+0.00%
$ 150 million $ 15,986
Oct 4, 11 PM $ 0.0015
+0.00%
$ 150 million $ 15,986
Oct 4, 10 PM $ 0.0015
+0.00%
$ 150 million $ 11,659
Oct 4, 9 PM $ 0.0015
+0.00%
$ 150 million $ 11,659
Oct 4, 8 PM $ 0.0015
+0.00%
$ 150 million $ 11,659
Oct 4, 7 PM $ 0.0015
+0.00%
$ 150 million $ 11,659
Oct 4, 6 PM $ 0.0015
-0.51%
$ 150 million $ 11,659
Oct 4, 5 PM $ 0.00151
+0.51%
$ 150.76 million $ 11,655
Oct 4, 4 PM $ 0.0015
+0.00%
$ 150 million $ 4,327
Oct 4, 3 PM $ 0.0015
+0.00%
$ 150 million $ 4,327
Oct 4, 2 PM $ 0.0015
+0.00%
$ 150 million $ 12,617
Oct 4, 1 PM $ 0.0015
+0.00%
$ 150 million $ 12,617
Oct 4, 12 PM $ 0.0015
+0.00%
$ 150 million $ 12,617
Oct 4, 11 AM $ 0.0015
+0.00%
$ 150 million $ 12,617
Oct 4, 10 AM $ 0.0015
-0.47%
$ 150 million $ 12,617
Oct 4, 9 AM $ 0.00151
+0.00%
$ 150.71 million $ 12,617
Oct 4, 8 AM $ 0.00151
+0.00%
$ 150.71 million $ 12,617
Oct 4, 7 AM $ 0.00151
+0.00%
$ 150.71 million $ 12,617
Oct 4, 6 AM $ 0.00151
+0.00%
$ 150.71 million $ 12,617
Oct 4, 5 AM $ 0.00151
+0.00%
$ 150.71 million $ 12,617
Oct 4, 4 AM $ 0.00151
+0.00%
$ 150.71 million $ 12,617
Oct 4, 3 AM $ 0.00151
+0.00%
$ 150.71 million $ 12,617
Oct 4, 2 AM $ 0.00151
+0.13%
$ 151.04 million $ 12,617
Oct 4, 1 AM $ 0.00151
-0.15%
$ 150.85 million $ 20,868
Oct 4, 12 AM $ 0.00151
+0.00%
$ 151.08 million $ 16,541
Oct 3, 11 PM $ 0.00151
+0.00%
$ 151.08 million $ 16,541
Oct 3, 10 PM $ 0.00151
+0.00%
$ 151.08 million $ 16,541
Oct 3, 9 PM $ 0.00151
+0.00%
$ 151.08 million $ 16,541
Oct 3, 8 PM $ 0.00151
+0.00%
$ 151.08 million $ 16,541
Oct 3, 7 PM $ 0.00151
+0.00%
$ 151.08 million $ 16,541
Oct 3, 6 PM $ 0.00151
-0.02%
$ 151.08 million $ 16,541
Oct 3, 5 PM $ 0.00151
+0.00%
$ 151.11 million $ 24,190
Oct 3, 4 PM $ 0.00151
+0.00%
$ 151.11 million $ 24,190
Oct 3, 3 PM $ 0.00151
-0.14%
$ 151.11 million $ 24,190
Oct 3, 2 PM $ 0.00151
+0.00%
$ 151.32 million $ 20,346
Oct 3, 1 PM $ 0.00151
+0.00%
$ 151.32 million $ 20,346
Oct 3, 12 PM $ 0.00151
+0.00%
$ 151.32 million $ 20,346
Oct 3, 11 AM $ 0.00151
+0.00%
$ 151.32 million $ 20,346
Oct 3, 10 AM $ 0.00151
+0.00%
$ 151.32 million $ 20,346
Oct 3, 9 AM $ 0.00151
+0.13%
$ 151.32 million $ 20,346
Oct 3, 8 AM $ 0.00151
+0.00%
$ 151.12 million $ 15,902
Oct 3, 7 AM $ 0.00151
+0.00%
$ 151.12 million $ 15,902
Oct 3, 6 AM $ 0.00151
+0.00%
$ 151.12 million $ 15,902
Oct 3, 5 AM $ 0.00151
+0.00%
$ 151.12 million $ 15,902
Oct 3, 4 AM $ 0.00151
+0.00%
$ 151.12 million $ 15,902
Oct 3, 3 AM $ 0.00151
+0.00%
$ 151.12 million $ 15,902
Oct 3, 2 AM $ 0.00151
-0.03%
$ 151.12 million $ 15,902
Oct 3, 1 AM $ 0.00151
+0.07%
$ 151.17 million $ 7,650
Oct 3, 12 AM $ 0.00151
+0.00%
$ 151.07 million $ 17,657
Oct 2, 11 PM $ 0.00151
+0.00%
$ 151.07 million $ 17,657