HBC Historical Data

HB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00151
+0.00%
$ 151.07 million $ 17,657
Oct 2, 9 PM $ 0.00151
+0.00%
$ 151.07 million $ 17,657
Oct 2, 8 PM $ 0.00151
+0.00%
$ 151.07 million $ 17,657
Oct 2, 7 PM $ 0.00151
+0.00%
$ 151.07 million $ 17,657
Oct 2, 6 PM $ 0.00151
+0.05%
$ 151.07 million $ 17,657
Oct 2, 5 PM $ 0.00151
+0.00%
$ 150.99 million $ 10,008
Oct 2, 4 PM $ 0.00151
+0.00%
$ 150.99 million $ 10,008
Oct 2, 3 PM $ 0.00151
+0.00%
$ 150.99 million $ 10,008
Oct 2, 2 PM $ 0.00151
+0.00%
$ 150.99 million $ 10,007
Oct 2, 1 PM $ 0.00151
+0.00%
$ 150.99 million $ 10,007
Oct 2, 12 PM $ 0.00151
+0.00%
$ 150.99 million $ 10,007
Oct 2, 11 AM $ 0.00151
+0.00%
$ 150.99 million $ 10,007
Oct 2, 10 AM $ 0.00151
+0.00%
$ 150.99 million $ 10,007
Oct 2, 9 AM $ 0.00151
+0.00%
$ 150.99 million $ 10,007
Oct 2, 8 AM $ 0.00151
+0.23%
$ 150.65 million $ 10,007
Oct 2, 7 AM $ 0.00151
+0.00%
$ 150.65 million $ 15,295
Oct 2, 6 AM $ 0.00151
+0.00%
$ 150.65 million $ 15,295
Oct 2, 5 AM $ 0.00151
+0.00%
$ 150.65 million $ 15,295
Oct 2, 4 AM $ 0.00151
+0.00%
$ 150.65 million $ 15,295
Oct 2, 3 AM $ 0.00151
+0.00%
$ 150.65 million $ 15,295
Oct 2, 2 AM $ 0.00151
+0.00%
$ 150.65 million $ 15,295
Oct 2, 1 AM $ 0.00151
+0.43%
$ 150.65 million $ 15,295
Oct 2, 12 AM $ 0.0015
+0.00%
$ 150 million $ 5,288
Oct 1, 11 PM $ 0.0015
+0.00%
$ 150 million $ 5,288
Oct 1, 10 PM $ 0.0015
+0.00%
$ 150 million $ 5,288
Oct 1, 9 PM $ 0.0015
+0.00%
$ 150 million $ 5,288
Oct 1, 8 PM $ 0.0015
+0.00%
$ 150 million $ 5,288
Oct 1, 7 PM $ 0.0015
+0.00%
$ 150 million $ 5,288
Oct 1, 6 PM $ 0.0015
+0.00%
$ 150 million $ 5,288
Oct 1, 5 PM $ 0.0015
+0.00%
$ 150 million $ 5,288
Oct 1, 4 PM $ 0.0015
+0.00%
$ 150 million $ 5,288
Oct 1, 3 PM $ 0.0015
+0.00%
$ 150 million $ 5,288
Oct 1, 2 PM $ 0.0015
+0.00%
$ 150 million $ 5,288
Oct 1, 1 PM $ 0.0015
+0.00%
$ 150 million $ 9,134
Oct 1, 12 PM $ 0.0015
+0.00%
$ 150 million $ 9,134
Oct 1, 11 AM $ 0.0015
+0.00%
$ 150 million $ 9,134
Oct 1, 10 AM $ 0.0015
+0.00%
$ 150 million $ 9,134
Oct 1, 9 AM $ 0.0015
+0.00%
$ 150 million $ 9,134
Oct 1, 8 AM $ 0.0015
+0.00%
$ 150 million $ 9,134
Oct 1, 7 AM $ 0.0015
+0.00%
$ 150 million $ 3,846
Oct 1, 6 AM $ 0.0015
+0.00%
$ 150 million $ 3,846
Oct 1, 5 AM $ 0.0015
+0.00%
$ 150 million $ 3,846
Oct 1, 4 AM $ 0.0015
+0.00%
$ 150 million $ 3,846
Oct 1, 3 AM $ 0.0015
+0.00%
$ 150 million $ 3,846
Oct 1, 2 AM $ 0.0015
+0.00%
$ 150 million $ 3,846
Oct 1, 1 AM $ 0.0015
+0.00%
$ 150 million $ 8,509
Oct 1, 12 AM $ 0.0015
+0.00%
$ 150 million $ 8,509
Download