HBC Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000586
+0.00%
$ 58.56 million $ 506
Today, at 1 AM $ 0.000586
+0.00%
$ 58.56 million $ 591
Yesterday, at 12 AM $ 0.000586
+0.00%
$ 58.56 million $ 627
Yesterday, at 11 PM $ 0.000586
+0.00%
$ 58.56 million $ 737
Yesterday, at 10 PM $ 0.000586
+0.00%
$ 58.56 million $ 797
Yesterday, at 9 PM $ 0.000586
+0.00%
$ 58.56 million $ 847
Yesterday, at 8 PM $ 0.000586
+0.00%
$ 58.56 million $ 994
Yesterday, at 7 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,068
Yesterday, at 6 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,276
Yesterday, at 5 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,350
Yesterday, at 4 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,558
Yesterday, at 3 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,705
Yesterday, at 2 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,965
Yesterday, at 1 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,256
Yesterday, at 12 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,430
Yesterday, at 11 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,897
Yesterday, at 10 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,242
Yesterday, at 9 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,571
Yesterday, at 8 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,063
Yesterday, at 7 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,569
Yesterday, at 6 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,301
Yesterday, at 5 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,868
Yesterday, at 4 AM $ 0.000586
+0.00%
$ 58.56 million $ 6,472
Yesterday, at 3 AM $ 0.000586
+0.00%
$ 58.56 million $ 7,253
Yesterday, at 2 AM $ 0.000586
+0.00%
$ 58.56 million $ 7,650
Yesterday, at 1 AM $ 0.000586
+0.00%
$ 58.56 million $ 7,661
Apr 20, 12 AM $ 0.000586
+0.00%
$ 58.56 million $ 8,437
Apr 19, 11 PM $ 0.000586
+0.00%
$ 58.56 million $ 9,153
Apr 19, 10 PM $ 0.000586
+0.00%
$ 58.56 million $ 9,802
Apr 19, 9 PM $ 0.000586
+0.00%
$ 58.56 million $ 10,262
Apr 19, 8 PM $ 0.000586
+0.00%
$ 58.56 million $ 11,095
Apr 19, 7 PM $ 0.000586
+0.00%
$ 58.56 million $ 11,583
Apr 19, 6 PM $ 0.000586
+0.00%
$ 58.56 million $ 12,013
Apr 19, 5 PM $ 0.000586
+0.00%
$ 58.56 million $ 12,858
Apr 19, 4 PM $ 0.000586
+0.00%
$ 58.56 million $ 13,450
Apr 19, 3 PM $ 0.000586
+0.00%
$ 58.56 million $ 13,876
Apr 19, 2 PM $ 0.000586
+0.02%
$ 58.56 million $ 14,313
Apr 19, 1 PM $ 0.000586
+0.07%
$ 58.55 million $ 15,195
Apr 19, 12 PM $ 0.000585
+0.00%
$ 58.51 million $ 16,196
Apr 19, 11 AM $ 0.000585
-0.14%
$ 58.51 million $ 16,557
Apr 19, 10 AM $ 0.000586
+0.00%
$ 58.59 million $ 17,394
Apr 19, 9 AM $ 0.000586
+0.07%
$ 58.59 million $ 18,627
Apr 19, 8 AM $ 0.000586
-0.03%
$ 58.59 million $ 19,435
Apr 19, 7 AM $ 0.000586
+0.00%
$ 58.61 million $ 20,148
Apr 19, 6 AM $ 0.000586
+0.00%
$ 58.61 million $ 21,047
Apr 19, 5 AM $ 0.000586
+0.00%
$ 58.61 million $ 21,950
Apr 19, 4 AM $ 0.000586
+0.19%
$ 58.64 million $ 22,918
Apr 19, 3 AM $ 0.000586
+0.09%
$ 58.55 million $ 23,517
Apr 19, 2 AM $ 0.000585
+0.00%
$ 58.5 million $ 24,349
Apr 19, 1 AM $ 0.000585
-0.12%
$ 58.5 million $ 25,908
Download