HBC Historical Data

HB
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000586
+0.00%
$ 58.56 million $ 627
1:09 AM $ 0.000586
+0.00%
$ 58.56 million $ 627
1:04 AM $ 0.000586
+0.00%
$ 58.56 million $ 627
12:59 AM $ 0.000586
+0.00%
$ 58.56 million $ 627
12:54 AM $ 0.000586
+0.00%
$ 58.56 million $ 676
12:49 AM $ 0.000586
+0.00%
$ 58.56 million $ 676
12:44 AM $ 0.000586
+0.00%
$ 58.56 million $ 676
12:39 AM $ 0.000586
+0.00%
$ 58.56 million $ 700
12:34 AM $ 0.000586
+0.00%
$ 58.56 million $ 700
12:29 AM $ 0.000586
+0.00%
$ 58.56 million $ 700
12:24 AM $ 0.000586
+0.00%
$ 58.56 million $ 700
12:19 AM $ 0.000586
+0.00%
$ 58.56 million $ 712
12:14 AM $ 0.000586
+0.00%
$ 58.56 million $ 712
12:09 AM $ 0.000586
+0.00%
$ 58.56 million $ 712
12:04 AM $ 0.000586
+0.00%
$ 58.56 million $ 737
11:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 737
11:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 737
11:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 761
11:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 761
11:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 761
11:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 761
11:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 761
11:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 761
11:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 761
11:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 761
11:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 761
11:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 797
10:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 797
10:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 797
10:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 798
10:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 798
10:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 798
10:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 798
10:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 822
10:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 822
10:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 822
10:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 834
10:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 834
10:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 834
9:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 847
9:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 945
9:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 945
9:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 945
Download