HBC Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000586
+0.11%
$ 58.56 million $ 91,596
Apr 6 $ 0.0006
+1.55%
$ -- $ 89,328
Mar 30 $ 0.0006
+1.27%
$ 59.07 million $ 118,671
Mar 23 $ 0.000597
+1.20%
$ 63.73 million $ 207,303
Mar 16 $ 0.00059
+0.23%
$ 58.98 million $ 243,346
Mar 9 $ 0.000588
-1.26%
$ 58.81 million $ 244,449
Mar 2 $ 0.000598
-0.18%
$ 59.56 million $ 114,463
Feb 23 $ 0.000599
+0.00%
$ 59.9 million $ 23,413
Feb 16 $ 0.000599
-7.85%
$ 59.9 million $ 35,871
Feb 9 $ 0.0006
-20.00%
$ 65 million $ 87,813
Feb 2 $ 0.0006
-14.28%
$ 75 million $ 130,553
Jan 26 $ 0.0007
-17.65%
$ 70 million $ 145,306
Jan 19 $ 0.00085
+2.41%
$ 85 million $ 200,407
Jan 12 $ 0.00083
+10.67%
$ 83 million $ 214,573
Jan 5 $ 0.00075
-7.41%
$ 75 million $ 148,486
Dec 29 $ 0.00073
+0.00%
$ 81 million $ 39,549
Dec 22 $ 0.00073
-15.99%
$ 73 million $ 33,269
Dec 15 $ 0.000869
-33.66%
$ 86.9 million $ 69,490
Dec 8 $ 0.00131
-22.02%
$ 131 million $ 74,159
Dec 1 $ 0.00168
+0.00%
$ 168 million $ 80,914
Nov 24 $ 0.00168
-20.00%
$ 168 million $ 83,326
Nov 17 $ 0.0022
+49.66%
$ 210.01 million $ 124,366
Nov 10 $ 0.0014
+12.00%
$ 147 million $ 55,373
Nov 3 $ 0.00125
+25.63%
$ 125 million $ 35,026
Oct 27 $ 0.000998
+54.28%
$ 99.5 million $ 54,537
Oct 20 $ 0.0009
-34.05%
$ 64.7 million $ 12,524
Oct 13 $ 0.00136
-2.51%
$ 136.49 million $ 48,418
Oct 6 $ 0.0014
-6.67%
$ 140 million $ 101,602
Sep 29 $ 0.0015
+0.00%
$ 150 million $ 68,425
Sep 22 $ 0.0015
-21.05%
$ 150 million $ 82,680
Sep 15 $ 0.00202
-2.67%
$ 190 million $ 64,423
Sep 8 $ 0.00205
+36.67%
$ 207.9 million $ 84,033
Sep 1 $ 0.0015
-5.42%
$ 150 million $ 113,375
Aug 25 $ 0.0017
+14.95%
$ 158.59 million $ 73,889
Aug 18 $ 0.0015
+0.00%
$ 147.89 million $ 42,593
Aug 11 $ 0.0015
+0.00%
$ 150 million $ 23,436
Aug 4 $ 0.0015
-16.20%
$ 150 million $ 21,266
Jul 28 $ 0.0011
-38.89%
$ 179 million $ 21,800
Jul 21 $ 0.0013
-7.14%
$ 180 million $ 45,065
Jul 14 $ 0.0013
-16.42%
$ 140 million $ 64,843
Jul 7 $ 0.00156
+6.61%
$ 155.55 million $ 55,181
Jun 30 $ 0.00135
+14.01%
$ 145.91 million $ 49,508
Jun 23 $ 0.00118
+27.83%
$ 118.41 million $ 102,513
Jun 16 $ 0.000846
+322.76%
$ 92.32 million $ 379,985
Jun 9 $ 0.0002
-4.72%
$ 20 million $ 479,226
Jun 2 $ 0.00021
+8.82%
$ 20.99 million $ 744,949
May 26 $ 0.000193
-0.03%
$ 19.29 million $ 2.52 million
May 19 $ 0.000193
-68.45%
$ 19.29 million $ 6.22 million
May 12 $ 0.000607
-9.28%
$ 61.14 million $ 7.31 million
May 5 $ 0.000669
-0.07%
$ 67.02 million $ 5.11 million
Download