Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KoaCombat Historical Data

KOACOMBAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0₁₁417
-0.67%
$124,242 $17,699
Nov 16, 2023 $0.0₁₁42
-0.17%
$125,053 $17,814
Nov 7, 2023 $0.0₁₁474
-2.83%
$-- $6,023
Nov 6, 2023 $0.0₁₁487
+0.11%
$145,176 $6,190
Aug 24, 2023 $0.0₁₁487
-0.40%
$-- $2,280
Aug 23, 2023 $0.0₁₁489
+2.11%
$145,674 $2,290
May 20, 2023 $0.0₁₁568
+0.01%
$-- $1,462
May 19, 2023 $0.0₁₁585
-3.84%
$174,415 $1,507
May 18, 2023 $0.0₁₁581
+0.35%
$173,214 $9,888
May 9, 2023 $0.0₁₁794
-0.22%
$-- $249
May 8, 2023 $0.0₁₁8
-2.95%
$238,448 $251
May 7, 2023 $0.0₁₁83
-0.14%
$247,453 $896
May 6, 2023 $0.0₁₁793
-2.51%
$236,352 $924
May 4, 2023 $0.0₁₁809
+1.47%
$-- $72
May 3, 2023 $0.0₁₁802
+2.56%
$239,025 $71
May 2, 2023 $0.0₁₁736
-5.23%
$-- $675
May 1, 2023 $0.0₁₁761
-4.72%
$226,810 $697
Apr 30, 2023 $0.0₁₁799
-1.68%
$238,238 $83
Apr 29, 2023 $0.0₁₁825
+2.44%
$-- $4
Apr 28, 2023 $0.0₁₁812
+1.44%
$242,037 $4
Apr 27, 2023 $0.0₁₁826
+3.52%
$-- $278
Apr 26, 2023 $0.0₁₁796
-4.00%
$237,460 $268
Apr 24, 2023 $0.0₁₁797
-2.47%
$237,635 $68
Apr 23, 2023 $0.0₁₁819
+1.48%
$244,388 $150
Apr 22, 2023 $0.0₁₁802
+1.01%
$-- $766
Apr 21, 2023 $0.0₁₁796
-7.22%
$237,456 $761
Apr 20, 2023 $0.0₁₁868
-0.87%
$259,009 $50
Apr 19, 2023 $0.0₁₁863
-1.63%
$257,395 $49
Apr 18, 2023 $0.0₁₁889
-3.32%
$265,271 $20
Apr 17, 2023 $0.0₁₁92
+0.47%
$274,282 $21
Apr 16, 2023 $0.0₁₁94
+2.52%
$280,331 $95
Apr 15, 2023 $0.0₁₁918
-0.73%
$273,680 $93
Apr 14, 2023 $0.0₁₁924
+7.44%
$275,446 $1,254
Apr 13, 2023 $0.0₁₁864
-12.39%
$257,707 $7,389
Apr 10, 2023 $0.0₁₁938
+1.15%
$279,739 $116
Apr 9, 2023 $0.0₁₁924
+2.24%
$275,638 $231
Apr 7, 2023 $0.0₁₁92
-0.04%
$-- $306
Apr 6, 2023 $0.0₁₁926
-1.93%
$276,354 $2,004
Apr 5, 2023 $0.0₁₁942
-0.32%
$281,119 $1,048
Apr 4, 2023 $0.0₁₁945
+2.12%
$282,042 $360
Apr 3, 2023 $0.0₁₁923
-0.24%
$275,344 $1,246
Apr 2, 2023 $0.0₁₁926
-3.72%
$276,345 $1,254
Mar 27, 2023 $0.0₁₁918
-3.06%
$-- $136
Mar 26, 2023 $0.0₁₁946
+1.91%
$282,100 $140
Mar 25, 2023 $0.0₁₁928
+2.03%
$276,963 $1,113
Mar 24, 2023 $0.0₁₁908
-6.32%
$270,944 $432
Mar 23, 2023 $0.0₁₁975
+5.74%
$290,853 $346
Mar 22, 2023 $0.0₁₁954
+0.07%
$-- $1,740
Mar 21, 2023 $0.0₁₁953
-7.30%
$284,279 $5,917
Mar 20, 2023 $0.0₁₀105
-1.76%
$-- $213
Download