KoaCombat Historical Data

KOACOMBAT
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₁₁417
-0.67%
$ 124,242 $ 17,699
Nov 16, 2023 $ 0.0₁₁42
-0.17%
$ 125,053 $ 17,814
Nov 7, 2023 $ 0.0₁₁474
-2.83%
$ -- $ 6,023
Nov 6, 2023 $ 0.0₁₁487
+0.11%
$ 145,176 $ 6,190
Aug 24, 2023 $ 0.0₁₁487
-0.40%
$ -- $ 2,280
Aug 23, 2023 $ 0.0₁₁489
+2.11%
$ 145,674 $ 2,290
May 20, 2023 $ 0.0₁₁568
+0.01%
$ -- $ 1,462
May 19, 2023 $ 0.0₁₁585
-3.84%
$ 174,415 $ 1,507
May 18, 2023 $ 0.0₁₁581
+0.35%
$ 173,214 $ 9,888
May 9, 2023 $ 0.0₁₁794
-0.22%
$ -- $ 249
May 8, 2023 $ 0.0₁₁8
-2.95%
$ 238,448 $ 251
May 7, 2023 $ 0.0₁₁83
-0.14%
$ 247,453 $ 896
May 6, 2023 $ 0.0₁₁793
-2.51%
$ 236,352 $ 924
May 4, 2023 $ 0.0₁₁809
+1.47%
$ -- $ 72
May 3, 2023 $ 0.0₁₁802
+2.56%
$ 239,025 $ 71
May 2, 2023 $ 0.0₁₁736
-5.23%
$ -- $ 675
May 1, 2023 $ 0.0₁₁761
-4.72%
$ 226,810 $ 697
Apr 30, 2023 $ 0.0₁₁799
-1.68%
$ 238,238 $ 83
Apr 29, 2023 $ 0.0₁₁825
+2.44%
$ -- $ 4
Apr 28, 2023 $ 0.0₁₁812
+1.44%
$ 242,037 $ 4
Apr 27, 2023 $ 0.0₁₁826
+3.52%
$ -- $ 278
Apr 26, 2023 $ 0.0₁₁796
-4.00%
$ 237,460 $ 268
Apr 24, 2023 $ 0.0₁₁797
-2.47%
$ 237,635 $ 68
Apr 23, 2023 $ 0.0₁₁819
+1.48%
$ 244,388 $ 150
Apr 22, 2023 $ 0.0₁₁802
+1.01%
$ -- $ 766
Apr 21, 2023 $ 0.0₁₁796
-7.22%
$ 237,456 $ 761
Apr 20, 2023 $ 0.0₁₁868
-0.87%
$ 259,009 $ 50
Apr 19, 2023 $ 0.0₁₁863
-1.63%
$ 257,395 $ 49
Apr 18, 2023 $ 0.0₁₁889
-3.32%
$ 265,271 $ 20
Apr 17, 2023 $ 0.0₁₁92
+0.47%
$ 274,282 $ 21
Apr 16, 2023 $ 0.0₁₁94
+2.52%
$ 280,331 $ 95
Apr 15, 2023 $ 0.0₁₁918
-0.73%
$ 273,680 $ 93
Apr 14, 2023 $ 0.0₁₁924
+7.44%
$ 275,446 $ 1,254
Apr 13, 2023 $ 0.0₁₁864
-12.39%
$ 257,707 $ 7,389
Apr 10, 2023 $ 0.0₁₁938
+1.15%
$ 279,739 $ 116
Apr 9, 2023 $ 0.0₁₁924
+2.24%
$ 275,638 $ 231
Apr 7, 2023 $ 0.0₁₁92
-0.04%
$ -- $ 306
Apr 6, 2023 $ 0.0₁₁926
-1.93%
$ 276,354 $ 2,004
Apr 5, 2023 $ 0.0₁₁942
-0.32%
$ 281,119 $ 1,048
Apr 4, 2023 $ 0.0₁₁945
+2.12%
$ 282,042 $ 360
Apr 3, 2023 $ 0.0₁₁923
-0.24%
$ 275,344 $ 1,246
Apr 2, 2023 $ 0.0₁₁926
-3.72%
$ 276,345 $ 1,254
Mar 27, 2023 $ 0.0₁₁918
-3.06%
$ -- $ 136
Mar 26, 2023 $ 0.0₁₁946
+1.91%
$ 282,100 $ 140
Mar 25, 2023 $ 0.0₁₁928
+2.03%
$ 276,963 $ 1,113
Mar 24, 2023 $ 0.0₁₁908
-6.32%
$ 270,944 $ 432
Mar 23, 2023 $ 0.0₁₁975
+5.74%
$ 290,853 $ 346
Mar 22, 2023 $ 0.0₁₁954
+0.07%
$ -- $ 1,740
Mar 21, 2023 $ 0.0₁₁953
-7.30%
$ 284,279 $ 5,917
Mar 20, 2023 $ 0.0₁₀105
-1.76%
$ -- $ 213
Download